Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dermata Therapeutics Inc
(NQ:
DRMA
)
4.200
-1.000 (-19.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.750
1.750
1.620
1.640
143,273
-0.09(-5.20%)
Apr 27, 2023
1.730
1.850
1.700
1.730
190,351
-0.13(-6.99%)
Apr 26, 2023
1.920
1.965
1.790
1.860
151,638
-0.13(-6.53%)
Apr 25, 2023
1.940
2.040
1.900
1.990
197,378
-0.04(-1.97%)
Apr 24, 2023
2.560
2.580
1.940
2.030
679,230
-0.60(-22.81%)
Apr 21, 2023
2.750
2.796
2.300
2.630
747,278
-0.23(-8.04%)
Apr 20, 2023
3.080
3.500
2.670
2.860
9,750,138
+0.30(+11.72%)
Apr 19, 2023
2.250
2.850
2.110
2.560
4,018,993
+0.03(+1.19%)
Apr 18, 2023
3.320
3.930
2.350
2.530
69,947,592
+0.95(+60.13%)
Apr 17, 2023
1.360
1.950
1.340
1.580
6,908,569
+0.32(+25.40%)
Apr 14, 2023
1.160
1.800
1.100
1.260
2,620,314
+0.10(+8.62%)
Apr 13, 2023
1.170
1.203
1.110
1.160
101,857
-0.01(-0.85%)
Apr 12, 2023
1.260
1.260
1.120
1.170
172,632
-0.05(-4.10%)
Apr 11, 2023
1.110
1.260
1.060
1.220
352,233
+0.08(+7.02%)
Apr 10, 2023
1.160
1.160
1.060
1.140
141,593
+0.00(+0.00%)
Apr 06, 2023
1.220
1.290
0.9800
1.140
370,603
-0.05(-4.20%)
Apr 05, 2023
1.230
1.240
1.120
1.190
188,862
-0.01(-0.84%)
Apr 04, 2023
1.300
1.310
1.120
1.200
233,993
-0.10(-7.68%)
Apr 03, 2023
1.290
1.420
1.210
1.300
470,408
+0.01(+0.77%)
Mar 31, 2023
1.260
1.350
1.242
1.290
242,016
+0.00(+0.24%)
Mar 30, 2023
1.340
1.360
1.210
1.287
255,984
-0.06(-4.67%)
Mar 29, 2023
1.270
1.440
1.200
1.350
462,100
+0.10(+8.00%)
Mar 28, 2023
1.320
1.397
1.200
1.250
465,177
-0.14(-10.07%)
Mar 27, 2023
1.450
1.520
1.350
1.390
985,692
-0.15(-9.74%)
Mar 24, 2023
2.070
2.490
1.515
1.540
36,024,064
-0.14(-8.33%)
Mar 23, 2023
1.390
1.980
1.260
1.680
2,350,201
+0.34(+25.37%)
Mar 22, 2023
1.440
1.500
1.320
1.340
468,613
-0.18(-11.84%)
Mar 21, 2023
1.600
3.430
1.430
1.520
7,158,411
-0.07(-4.40%)
Mar 20, 2023
1.750
1.900
1.330
1.590
126,313
-0.19(-10.67%)
Mar 17, 2023
2.390
2.620
1.750
1.780
192,576
-0.43(-19.46%)
Mar 16, 2023
2.920
4.800
2.200
2.210
2,193,988
-0.61(-21.63%)
Mar 15, 2023
3.170
3.387
2.650
2.820
69,562
-0.40(-12.42%)
Mar 14, 2023
3.420
3.800
3.030
3.220
127,990
-0.62(-16.11%)
Mar 13, 2023
3.680
3.840
3.378
3.838
12,000
+0.11(+2.83%)
Mar 10, 2023
4.181
4.272
3.531
3.733
13,250
-0.62(-14.23%)
Mar 09, 2023
4.160
4.384
4.160
4.352
3,055
+0.17(+4.09%)
Mar 08, 2023
4.320
4.389
4.181
4.181
6,222
-0.21(-4.70%)
Mar 07, 2023
4.384
4.398
4.181
4.387
2,365
-0.01(-0.25%)
Mar 06, 2023
4.400
4.400
4.016
4.398
4,595
-0.00(-0.04%)
Mar 03, 2023
3.888
4.478
3.888
4.400
5,117
+0.40(+9.91%)
Mar 02, 2023
3.840
4.202
3.867
4.003
8,582
-0.20(-4.72%)
Mar 01, 2023
4.118
4.320
3.840
4.202
2,636
+0.04(+1.00%)
Feb 28, 2023
4.480
4.480
3.845
4.160
9,337
-0.32(-7.14%)
Feb 27, 2023
4.320
4.480
4.242
4.480
4,740
+0.16(+3.70%)
Feb 24, 2023
4.448
4.448
4.243
4.320
7,163
-0.16(-3.57%)
Feb 23, 2023
4.416
4.552
4.368
4.480
1,370
+0.04(+0.90%)
Feb 22, 2023
4.354
4.640
4.354
4.440
3,956
-0.20(-4.31%)
Feb 21, 2023
4.640
4.800
4.406
4.640
17,007
+0.01(+0.21%)
Feb 17, 2023
4.320
4.640
4.320
4.630
4,127
+0.07(+1.62%)
Feb 16, 2023
4.267
4.795
4.267
4.557
5,638
-0.06(-1.28%)
Feb 15, 2023
4.304
4.926
4.240
4.616
29,457
+0.33(+7.65%)
Feb 14, 2023
4.182
4.554
4.182
4.288
2,922
-0.02(-0.56%)
Feb 13, 2023
4.336
4.701
4.168
4.312
12,327
-0.16(-3.68%)
Feb 10, 2023
4.640
4.646
4.336
4.477
4,464
-0.20(-4.21%)
Feb 09, 2023
4.610
4.798
4.400
4.674
5,529
+0.04(+0.86%)
Feb 08, 2023
4.800
4.800
4.400
4.634
6,462
+0.15(+3.43%)
Feb 07, 2023
4.701
4.960
4.480
4.480
7,691
-0.32(-6.60%)
Feb 06, 2023
5.280
5.267
4.560
4.797
12,252
-0.05(-1.02%)
Feb 03, 2023
4.846
5.170
4.814
4.846
20,605
+0.04(+0.87%)
Feb 02, 2023
5.120
5.152
4.800
4.805
11,621
+0.03(+0.67%)
Feb 01, 2023
4.640
5.184
4.440
4.773
34,538
+0.39(+8.91%)
Jan 31, 2023
4.880
4.984
4.162
4.382
17,003
-0.58(-11.62%)
Jan 30, 2023
5.280
5.440
4.672
4.958
23,049
-0.32(-6.09%)
Jan 27, 2023
4.622
5.624
4.618
5.280
56,125
+0.70(+15.38%)
Jan 26, 2023
4.168
5.598
4.168
4.576
63,069
+0.11(+2.51%)
Jan 25, 2023
4.320
4.640
4.002
4.464
5,786
+0.15(+3.49%)
Jan 24, 2023
4.240
4.430
3.840
4.314
7,638
-0.03(-0.70%)
Jan 23, 2023
4.482
4.482
3.552
4.344
16,736
-0.28(-5.99%)
Jan 20, 2023
4.000
4.720
3.875
4.621
15,323
+0.60(+14.97%)
Jan 19, 2023
4.589
4.640
3.680
4.019
13,289
-0.46(-10.29%)
Jan 18, 2023
4.320
4.736
4.346
4.480
12,986
+0.00(+0.00%)
Jan 17, 2023
4.362
4.797
4.304
4.480
16,721
+0.12(+2.71%)
Jan 13, 2023
4.640
4.640
2.720
4.362
26,604
-0.22(-4.72%)
Jan 12, 2023
4.848
4.998
4.344
4.578
28,007
-0.38(-7.59%)
Jan 11, 2023
5.171
5.344
4.640
4.954
37,160
-0.18(-3.58%)
Jan 10, 2023
5.259
5.438
4.816
5.138
17,728
-0.14(-2.70%)
Jan 09, 2023
4.888
5.440
4.821
5.280
57,670
+0.56(+11.83%)
Jan 06, 2023
4.307
5.120
4.285
4.722
49,205
+0.32(+7.31%)
Jan 05, 2023
4.448
4.939
4.322
4.400
44,500
-0.24(-5.17%)
Jan 04, 2023
4.960
5.040
4.165
4.640
100,842
-0.32(-6.45%)
Jan 03, 2023
6.160
6.160
4.640
4.960
258,886
-1.58(-24.21%)
Dec 30, 2022
7.870
8.640
5.464
6.544
2,838,092
+3.34(+104.50%)
Dec 29, 2022
2.981
3.520
2.944
3.200
202,486
+0.13(+4.11%)
Dec 28, 2022
3.069
3.198
2.962
3.074
17,613
+0.01(+0.47%)
Dec 27, 2022
2.880
4.656
2.722
3.059
189,859
+0.15(+5.11%)
Dec 23, 2022
2.859
3.120
2.755
2.910
16,030
+0.06(+2.13%)
Dec 22, 2022
2.966
3.040
2.758
2.850
18,050
-0.17(-5.77%)
Dec 21, 2022
2.960
3.360
2.920
3.024
26,838
-0.18(-5.55%)
Dec 20, 2022
3.507
3.520
3.078
3.202
47,104
-0.41(-11.46%)
Dec 19, 2022
3.802
4.080
3.600
3.616
94,899
-0.00(-0.04%)
Dec 16, 2022
3.118
6.080
3.104
3.618
1,177,555
+0.51(+16.37%)
Dec 15, 2022
3.200
3.357
2.915
3.109
32,950
-0.18(-5.59%)
Dec 14, 2022
3.040
3.600
3.040
3.293
102,669
+0.31(+10.29%)
Dec 13, 2022
3.040
3.358
2.976
2.986
49,796
-0.17(-5.28%)
Dec 12, 2022
3.152
3.840
2.594
3.152
183,199
+0.16(+5.29%)
Dec 09, 2022
3.040
3.520
2.912
2.994
38,146
+0.03(+0.86%)
Dec 08, 2022
3.120
3.280
2.960
2.968
22,422
-0.15(-4.87%)
Dec 07, 2022
3.360
3.360
2.880
3.120
27,159
-0.08(-2.50%)
Dec 06, 2022
4.000
4.112
3.122
3.200
97,443
-0.91(-22.18%)
Dec 05, 2022
4.160
4.608
3.584
4.112
392,447
-6.14(-59.88%)
Dec 02, 2022
9.622
10.56
9.606
10.25
3,675
+0.33(+3.32%)
Dec 01, 2022
10.24
10.72
9.840
9.920
7,692
-0.40(-3.86%)
Nov 30, 2022
10.40
10.56
9.840
10.32
2,800
+0.08(+0.77%)
Nov 29, 2022
9.930
10.56
9.840
10.24
4,530
+0.24(+2.40%)
Nov 28, 2022
9.680
10.40
9.642
10.00
929
-0.11(-1.06%)
Nov 25, 2022
9.997
10.56
9.986
10.11
914
-0.20(-1.93%)
Nov 23, 2022
10.56
10.88
9.920
10.31
14,664
-0.65(-5.97%)
Nov 22, 2022
11.20
11.20
10.58
10.96
940
-0.20(-1.79%)
Nov 21, 2022
11.36
11.68
10.56
11.16
4,038
-0.12(-1.06%)
Nov 18, 2022
11.48
11.84
10.58
11.28
9,328
-0.56(-4.73%)
Nov 17, 2022
11.75
11.84
11.07
11.84
17,341
+0.08(+0.68%)
Nov 16, 2022
10.40
12.16
10.40
11.76
28,984
+1.04(+9.70%)
Nov 15, 2022
10.18
11.04
9.922
10.72
12,330
+0.54(+5.33%)
Nov 14, 2022
9.760
10.86
9.602
10.18
6,039
-0.06(-0.62%)
Nov 11, 2022
9.688
10.68
9.216
10.24
35,896
+0.96(+10.36%)
Nov 10, 2022
9.440
9.602
9.160
9.280
8,189
+0.32(+3.57%)
Nov 09, 2022
9.304
9.600
8.808
8.960
10,628
-0.63(-6.59%)
Nov 08, 2022
10.08
10.27
9.120
9.592
13,551
-0.33(-3.31%)
Nov 07, 2022
10.24
10.84
9.602
9.920
18,626
-0.32(-3.13%)
Nov 04, 2022
10.88
10.88
9.760
10.24
5,728
-0.32(-3.03%)
Nov 03, 2022
9.760
10.86
9.760
10.56
17,785
+0.16(+1.54%)
Nov 02, 2022
10.56
10.88
9.880
10.40
8,836
-0.60(-5.45%)
Nov 01, 2022
10.56
11.52
10.56
11.00
6,111
+0.43(+4.09%)
Oct 31, 2022
11.20
11.20
10.56
10.57
6,143
-0.51(-4.62%)
Oct 28, 2022
11.61
11.79
10.24
11.08
5,988
-0.20(-1.77%)
Oct 27, 2022
12.00
12.11
11.22
11.28
6,387
-0.88(-7.21%)
Oct 26, 2022
11.52
13.12
11.52
12.16
31,736
+0.52(+4.45%)
Oct 25, 2022
12.48
12.64
11.44
11.64
12,081
-0.68(-5.53%)
Oct 24, 2022
10.72
12.64
10.32
12.32
32,066
+1.89(+18.10%)
Oct 21, 2022
10.92
10.92
10.16
10.43
2,631
+0.02(+0.15%)
Oct 20, 2022
10.56
11.36
10.36
10.42
4,998
-0.48(-4.41%)
Oct 19, 2022
11.52
11.52
10.88
10.90
3,051
-0.30(-2.70%)
Oct 18, 2022
11.04
11.44
10.48
11.20
8,089
+0.06(+0.53%)
Oct 17, 2022
11.36
11.41
10.64
11.14
9,874
-0.22(-1.94%)
Oct 14, 2022
10.51
11.76
10.51
11.36
24,576
+0.56(+5.17%)
Oct 13, 2022
10.19
11.12
9.520
10.80
42,077
+0.68(+6.72%)
Oct 12, 2022
10.08
10.40
9.760
10.12
6,836
-0.37(-3.55%)
Oct 11, 2022
9.600
10.56
9.360
10.49
23,379
+0.89(+9.32%)
Oct 10, 2022
9.600
10.32
9.440
9.600
5,795
+0.04(+0.40%)
Oct 07, 2022
9.280
9.760
8.960
9.562
5,748
-0.12(-1.26%)
Oct 06, 2022
9.280
10.00
9.280
9.683
5,005
+0.24(+2.58%)
Oct 05, 2022
9.002
9.709
8.981
9.440
3,628
-0.30(-3.09%)
Oct 04, 2022
9.120
9.920
9.120
9.741
9,152
+0.38(+4.07%)
Oct 03, 2022
8.960
9.600
8.805
9.360
10,503
+1.04(+12.48%)
Sep 30, 2022
8.642
8.800
8.322
8.322
2,926
+0.00(+0.02%)
Sep 29, 2022
8.160
8.802
8.160
8.320
14,467
-0.32(-3.70%)
Sep 28, 2022
8.160
8.864
7.045
8.640
37,958
+0.31(+3.75%)
Sep 27, 2022
8.013
8.638
8.013
8.328
1,827
+0.22(+2.72%)
Sep 26, 2022
8.642
9.197
8.018
8.107
3,503
-0.53(-6.17%)
Sep 23, 2022
8.160
9.280
8.160
8.640
4,764
+0.14(+1.68%)
Sep 22, 2022
9.157
9.296
8.160
8.498
18,656
-0.94(-9.98%)
Sep 21, 2022
10.24
10.24
9.120
9.440
6,718
-0.02(-0.25%)
Sep 20, 2022
9.600
9.920
9.288
9.464
14,110
-0.31(-3.19%)
Sep 19, 2022
10.05
10.72
9.616
9.776
4,335
-0.16(-1.61%)
Sep 16, 2022
10.08
10.42
9.787
9.936
4,915
-0.33(-3.24%)
Sep 15, 2022
10.56
10.64
9.776
10.27
7,140
-0.31(-2.90%)
Sep 14, 2022
10.49
10.88
10.41
10.58
9,749
-0.24(-2.18%)
Sep 13, 2022
10.88
11.20
10.56
10.81
7,960
-0.47(-4.18%)
Sep 12, 2022
11.17
11.84
10.94
11.28
7,099
-0.24(-2.06%)
Sep 09, 2022
11.52
12.00
10.76
11.52
11,176
-0.24(-2.04%)
Sep 08, 2022
11.52
12.40
10.88
11.76
16,218
+0.15(+1.28%)
Sep 07, 2022
11.20
12.00
11.20
11.61
20,731
+0.41(+3.67%)
Sep 06, 2022
9.600
11.68
9.282
11.20
63,812
+1.48(+15.25%)
Sep 02, 2022
10.15
10.40
9.474
9.718
14,140
+0.11(+1.17%)
Sep 01, 2022
8.960
10.24
8.210
9.606
67,557
+0.49(+5.33%)
Aug 31, 2022
9.600
9.600
9.024
9.120
7,161
-0.40(-4.20%)
Aug 30, 2022
9.760
10.08
8.800
9.520
38,912
-0.48(-4.77%)
Aug 29, 2022
10.21
10.40
9.616
9.997
15,178
-0.20(-1.96%)
Aug 26, 2022
11.28
11.28
9.920
10.20
20,337
-1.16(-10.24%)
Aug 25, 2022
11.68
11.68
10.88
11.36
17,003
+0.16(+1.43%)
Aug 24, 2022
11.20
11.68
10.40
11.20
17,166
+0.03(+0.23%)
Aug 23, 2022
11.79
12.00
10.86
11.17
23,257
-0.35(-3.01%)
Aug 22, 2022
11.04
12.45
10.88
11.52
25,328
-0.10(-0.87%)
Aug 19, 2022
11.84
12.80
10.80
11.62
69,997
-0.50(-4.11%)
Aug 18, 2022
11.63
12.80
11.04
12.12
81,061
+0.24(+2.01%)
Aug 17, 2022
12.00
13.11
11.36
11.88
67,477
+0.63(+5.63%)
Aug 16, 2022
11.20
12.32
11.04
11.25
180,103
+0.37(+3.38%)
Aug 15, 2022
10.72
11.51
10.24
10.88
37,621
+0.32(+3.03%)
Aug 12, 2022
9.878
11.02
9.878
10.56
41,847
+0.72(+7.37%)
Aug 11, 2022
10.24
10.72
9.760
9.835
27,178
-0.25(-2.46%)
Aug 10, 2022
10.56
10.88
9.762
10.08
18,896
-0.51(-4.80%)
Aug 09, 2022
10.40
11.16
10.09
10.59
24,675
-0.11(-0.99%)
Aug 08, 2022
9.760
11.20
9.600
10.70
18,926
+0.78(+7.82%)
Aug 05, 2022
10.24
10.40
9.669
9.922
12,583
-0.32(-3.09%)
Aug 04, 2022
10.34
10.56
9.298
10.24
25,408
-0.10(-1.01%)
Aug 03, 2022
8.320
11.04
8.373
10.34
53,594
+1.75(+20.35%)
Aug 02, 2022
8.960
9.278
8.269
8.594
13,663
-0.76(-8.17%)
Aug 01, 2022
9.301
9.522
8.960
9.358
8,709
+0.06(+0.64%)
Jul 29, 2022
9.120
9.504
8.573
9.299
30,487
+0.21(+2.31%)
Jul 28, 2022
9.120
9.578
8.512
9.090
21,706
-0.45(-4.71%)
Jul 27, 2022
8.856
9.758
8.504
9.539
30,608
+0.42(+4.60%)
Jul 26, 2022
11.20
11.52
7.760
9.120
182,683
-2.08(-18.57%)
Jul 25, 2022
11.20
11.84
10.24
11.20
28,349
-0.08(-0.75%)
Jul 22, 2022
12.14
12.42
10.96
11.28
24,076
-0.79(-6.52%)
Jul 21, 2022
12.32
13.12
11.84
12.07
29,764
-0.57(-4.49%)
Jul 20, 2022
12.00
13.60
10.77
12.64
108,351
+1.17(+10.20%)
Jul 19, 2022
11.20
12.08
9.920
11.47
65,568
+0.27(+2.41%)
Jul 18, 2022
11.52
12.16
10.88
11.20
40,028
-0.64(-5.41%)
Jul 15, 2022
13.12
13.12
11.28
11.84
69,926
-0.78(-6.21%)
Jul 14, 2022
12.00
13.20
11.22
12.62
67,684
+0.78(+6.62%)
Jul 13, 2022
12.62
12.80
11.20
11.84
62,678
-0.79(-6.27%)
Jul 12, 2022
12.80
13.60
12.10
12.63
83,213
-0.49(-3.72%)
Jul 11, 2022
12.80
14.08
11.36
13.12
329,212
+0.34(+2.69%)
Jul 08, 2022
11.07
14.06
10.56
12.78
680,212
+1.73(+15.69%)
Jul 07, 2022
8.320
12.64
8.248
11.04
1,081,557
+2.72(+32.73%)
Jul 06, 2022
8.010
8.798
7.362
8.320
73,239
+0.16(+1.96%)
Jul 05, 2022
8.206
8.472
7.680
8.160
81,101
-0.05(-0.58%)
Jul 01, 2022
8.973
9.235
8.080
8.208
90,353
-2.19(-21.09%)
Jun 30, 2022
9.120
16.64
9.120
10.40
1,843,384
+1.71(+19.70%)
Jun 29, 2022
8.640
10.08
8.160
8.690
63,577
+0.21(+2.47%)
Jun 28, 2022
8.640
9.037
7.680
8.480
27,307
+0.33(+4.02%)
Jun 27, 2022
7.520
9.200
7.200
8.152
39,865
+0.47(+6.15%)
Jun 24, 2022
8.640
8.958
7.680
7.680
16,259
-0.71(-8.41%)
Jun 23, 2022
8.568
8.669
7.680
8.386
6,802
+0.38(+4.80%)
Jun 22, 2022
8.184
9.280
7.520
8.002
13,909
-0.22(-2.65%)
Jun 21, 2022
7.758
9.600
7.680
8.219
11,221
+0.48(+6.25%)
Jun 17, 2022
8.733
8.733
7.286
7.736
1,248
-1.00(-11.41%)
Jun 16, 2022
8.000
8.733
6.960
8.733
3,628
+0.13(+1.53%)
Jun 15, 2022
9.120
9.440
8.000
8.602
4,499
-0.21(-2.43%)
Jun 14, 2022
8.736
9.600
8.736
8.816
4,246
-0.14(-1.61%)
Jun 13, 2022
9.216
9.746
7.680
8.960
3,092
-0.48(-5.08%)
Jun 10, 2022
10.08
14.40
8.640
9.440
30,057
-0.80(-7.80%)
Jun 09, 2022
10.88
10.89
8.880
10.24
10,026
-0.47(-4.35%)
Jun 08, 2022
10.24
10.72
10.08
10.70
947
+0.46(+4.53%)
Jun 07, 2022
10.56
12.10
10.08
10.24
2,486
-0.48(-4.48%)
Jun 06, 2022
11.20
11.68
10.72
10.72
2,230
-0.30(-2.69%)
Jun 03, 2022
11.55
11.96
10.42
11.02
2,317
-0.18(-1.64%)
Jun 02, 2022
11.98
12.85
11.04
11.20
3,508
+0.16(+1.45%)
Jun 01, 2022
12.32
12.45
11.04
11.04
2,182
-1.44(-11.56%)
May 31, 2022
12.78
12.80
12.16
12.48
327
-0.08(-0.64%)
May 27, 2022
12.32
12.96
11.77
12.56
854
-0.39(-3.03%)
May 26, 2022
13.17
13.17
12.32
12.96
292
+0.94(+7.82%)
May 25, 2022
11.52
12.02
11.26
12.02
665
+0.04(+0.35%)
May 24, 2022
11.16
11.97
10.56
11.97
988
-0.03(-0.21%)
May 23, 2022
11.36
13.10
10.56
12.00
4,351
+0.80(+7.14%)
May 20, 2022
10.72
11.60
10.40
11.20
1,279
+0.15(+1.38%)
May 19, 2022
10.40
12.32
10.40
11.05
6,738
-0.79(-6.70%)
May 18, 2022
13.28
13.44
10.09
11.84
2,710
+0.80(+7.26%)
May 17, 2022
10.40
13.68
10.40
11.04
2,489
-0.86(-7.26%)
May 16, 2022
13.31
14.44
9.920
11.90
3,005
-1.28(-9.71%)
May 13, 2022
13.42
14.24
12.45
13.18
493
+0.88(+7.15%)
May 12, 2022
10.56
12.42
10.46
12.30
2,778
+0.54(+4.63%)
May 11, 2022
13.60
14.21
11.76
11.76
1,182
-2.64(-18.32%)
May 10, 2022
13.60
14.40
13.60
14.40
156
+0.36(+2.59%)
May 09, 2022
14.28
15.47
10.88
14.04
3,230
-0.20(-1.44%)
May 06, 2022
15.20
15.84
14.24
14.24
1,892
-1.60(-10.10%)
May 05, 2022
16.48
16.48
15.22
15.84
1,511
-0.69(-4.15%)
May 04, 2022
16.80
16.85
15.84
16.53
4,930
+0.37(+2.27%)
May 03, 2022
16.80
16.95
15.84
16.16
1,197
+0.16(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.