Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3709 0.3709 0.3535 0.3580 99,758 +0.00(+0.85%)
Aug 30, 2023 0.3700 0.3750 0.3550 0.3550 127,238 -0.02(-4.08%)
Aug 29, 2023 0.3600 0.3750 0.3581 0.3701 70,371 +0.01(+2.04%)
Aug 28, 2023 0.3700 0.3766 0.3520 0.3627 56,723 -0.01(-3.72%)
Aug 25, 2023 0.3790 0.3799 0.3671 0.3767 16,243 +0.00(+0.72%)
Aug 24, 2023 0.3580 0.3899 0.3571 0.3740 46,107 +0.00(+1.08%)
Aug 23, 2023 0.3685 0.3750 0.3620 0.3700 26,203 +0.01(+1.37%)
Aug 22, 2023 0.3600 0.3800 0.3511 0.3650 118,754 +0.01(+1.39%)
Aug 21, 2023 0.3685 0.3790 0.3531 0.3600 93,377 -0.01(-2.04%)
Aug 18, 2023 0.3500 0.3768 0.3500 0.3675 75,016 +0.01(+1.38%)
Aug 17, 2023 0.3670 0.3868 0.3625 0.3625 161,924 +0.01(+2.78%)
Aug 16, 2023 0.3750 0.3850 0.3503 0.3527 153,389 -0.03(-8.51%)
Aug 15, 2023 0.3505 0.3950 0.3502 0.3855 91,804 +0.04(+10.14%)
Aug 14, 2023 0.3900 0.3880 0.3500 0.3500 195,410 -0.05(-12.50%)
Aug 11, 2023 0.3800 0.4000 0.3650 0.4000 186,420 +0.01(+1.99%)
Aug 10, 2023 0.3900 0.4000 0.3813 0.3922 48,566 -0.00(-0.53%)
Aug 09, 2023 0.4100 0.4050 0.3801 0.3943 95,264 +0.00(+1.15%)
Aug 08, 2023 0.4090 0.4090 0.3803 0.3898 43,481 -0.01(-2.43%)
Aug 07, 2023 0.4099 0.4100 0.3900 0.3995 43,947 -0.01(-3.13%)
Aug 04, 2023 0.4120 0.4190 0.4016 0.4124 44,126 +0.01(+2.69%)
Aug 03, 2023 0.3960 0.4200 0.3960 0.4016 119,933 +0.00(+0.37%)
Aug 02, 2023 0.4200 0.4200 0.3900 0.4001 49,283 -0.00(-0.25%)
Aug 01, 2023 0.3800 0.4300 0.3821 0.4011 226,483 +0.00(+1.13%)
Jul 31, 2023 0.3980 0.3989 0.3900 0.3966 21,530 +0.01(+2.48%)
Jul 28, 2023 0.3801 0.3879 0.3750 0.3870 60,619 +0.00(+1.04%)
Jul 27, 2023 0.4100 0.4100 0.3750 0.3830 178,576 -0.02(-4.63%)
Jul 26, 2023 0.3850 0.4150 0.3850 0.4016 46,582 +0.01(+2.34%)
Jul 25, 2023 0.4000 0.4098 0.3850 0.3924 94,150 -0.01(-2.07%)
Jul 24, 2023 0.4023 0.4200 0.4000 0.4007 54,839 -0.00(-0.57%)
Jul 21, 2023 0.4190 0.4190 0.4011 0.4030 22,219 -0.01(-1.44%)
Jul 20, 2023 0.4160 0.4160 0.4001 0.4089 20,864 +0.00(+0.47%)
Jul 19, 2023 0.4020 0.4250 0.4010 0.4070 60,580 +0.00(+0.25%)
Jul 18, 2023 0.4292 0.4300 0.4000 0.4060 157,070 +0.01(+1.25%)
Jul 17, 2023 0.3860 0.4250 0.3860 0.4010 215,138 +0.00(+0.48%)
Jul 14, 2023 0.3810 0.4024 0.3800 0.3991 102,288 +0.01(+2.28%)
Jul 13, 2023 0.3950 0.4050 0.3840 0.3902 47,343 +0.00(+0.05%)
Jul 12, 2023 0.3899 0.4000 0.3811 0.3900 123,375 -0.00(-0.03%)
Jul 11, 2023 0.3900 0.4000 0.3770 0.3901 62,828 +0.00(+1.06%)
Jul 10, 2023 0.3880 0.3909 0.3700 0.3860 88,291 +0.01(+2.39%)
Jul 07, 2023 0.3800 0.3950 0.3750 0.3770 82,258 +0.00(+0.27%)
Jul 06, 2023 0.3850 0.3900 0.3716 0.3760 116,586 -0.02(-3.96%)
Jul 05, 2023 0.4100 0.4131 0.3700 0.3915 272,008 -0.02(-4.28%)
Jul 03, 2023 0.3896 0.4199 0.3803 0.4090 101,081 +0.02(+4.90%)
Jun 30, 2023 0.3800 0.3899 0.3760 0.3899 158,693 +0.00(+0.08%)
Jun 29, 2023 0.3711 0.3922 0.3711 0.3896 56,900 +0.02(+4.99%)
Jun 28, 2023 0.4000 0.3951 0.3674 0.3711 168,624 -0.02(-4.94%)
Jun 27, 2023 0.3700 0.3970 0.3618 0.3904 115,050 +0.03(+7.85%)
Jun 26, 2023 0.3748 0.3800 0.3600 0.3620 94,604 +0.00(+0.56%)
Jun 23, 2023 0.3900 0.3900 0.3557 0.3600 179,321 -0.02(-5.06%)
Jun 22, 2023 0.3900 0.3989 0.3701 0.3792 265,098 -0.01(-3.14%)
Jun 21, 2023 0.4100 0.4201 0.3900 0.3915 103,003 -0.01(-2.17%)
Jun 20, 2023 0.4506 0.4599 0.3966 0.4002 211,418 -0.03(-6.76%)
Jun 16, 2023 0.4180 0.4500 0.4102 0.4292 304,041 +0.02(+4.99%)
Jun 15, 2023 0.4880 0.4900 0.4001 0.4088 1,014,277 -0.09(-17.91%)
Jun 14, 2023 0.4200 0.5445 0.4174 0.4980 4,583,400 +0.10(+24.16%)
Jun 13, 2023 0.4110 0.4199 0.3910 0.4011 133,791 +0.00(+0.27%)
Jun 12, 2023 0.4231 0.4231 0.3940 0.4000 204,387 -0.02(-5.88%)
Jun 09, 2023 0.4100 0.4310 0.3921 0.4250 132,079 +0.02(+3.68%)
Jun 08, 2023 0.3998 0.4250 0.3802 0.4099 179,220 +0.01(+2.76%)
Jun 07, 2023 0.4000 0.4000 0.3801 0.3989 186,158 +0.02(+4.53%)
Jun 06, 2023 0.3850 0.4000 0.3800 0.3816 127,810 +0.00(+0.16%)
Jun 05, 2023 0.3951 0.4100 0.3810 0.3810 72,223 -0.01(-3.57%)
Jun 02, 2023 0.4062 0.4062 0.3815 0.3951 109,938 +0.01(+1.31%)
Jun 01, 2023 0.4000 0.4284 0.3700 0.3900 100,706 -0.00(-0.43%)
May 31, 2023 0.3821 0.4013 0.3800 0.3917 129,164 +0.02(+5.78%)
May 30, 2023 0.4100 0.4261 0.3703 0.3703 221,186 -0.04(-9.68%)
May 26, 2023 0.3700 0.4300 0.3700 0.4100 213,554 +0.01(+2.53%)
May 25, 2023 0.4400 0.4400 0.3701 0.3999 174,585 -0.02(-3.75%)
May 24, 2023 0.4400 0.4473 0.4099 0.4155 464,396 -0.01(-1.26%)
May 23, 2023 0.4178 0.4600 0.4000 0.4208 1,336,986 -0.01(-1.20%)
May 22, 2023 0.4200 0.4290 0.4000 0.4259 136,879 +0.02(+4.64%)
May 19, 2023 0.4100 0.4300 0.4000 0.4070 233,596 -0.02(-4.01%)
May 18, 2023 0.4000 0.4473 0.3700 0.4240 674,987 +0.06(+15.82%)
May 17, 2023 0.3600 0.3774 0.3511 0.3661 178,330 +0.01(+3.92%)
May 16, 2023 0.3600 0.3725 0.3511 0.3523 187,622 +0.00(+0.34%)
May 15, 2023 0.3500 0.3750 0.3490 0.3511 61,296 -0.00(-0.54%)
May 12, 2023 0.3687 0.3687 0.3500 0.3530 84,382 +0.00(+0.83%)
May 11, 2023 0.3600 0.3775 0.3500 0.3501 108,811 -0.00(-0.82%)
May 10, 2023 0.3509 0.3700 0.3505 0.3530 69,656 -0.01(-1.94%)
May 09, 2023 0.3600 0.3799 0.3500 0.3600 148,468 -0.00(-0.55%)
May 08, 2023 0.3800 0.4050 0.3600 0.3620 116,104 +0.01(+3.10%)
May 05, 2023 0.3527 0.3701 0.3400 0.3511 335,673 +0.01(+2.96%)
May 04, 2023 0.3700 0.3900 0.3400 0.3410 446,518 -0.03(-8.58%)
May 03, 2023 0.4100 0.4200 0.3707 0.3730 169,266 -0.01(-2.48%)
May 02, 2023 0.4131 0.4234 0.3825 0.3825 104,670 -0.02(-4.64%)
May 01, 2023 0.4300 0.4259 0.4001 0.4011 253,974 -0.02(-4.04%)
Apr 28, 2023 0.4400 0.4600 0.3800 0.4180 523,791 -0.02(-4.78%)
Apr 27, 2023 0.4600 0.4700 0.4300 0.4390 411,154 -0.02(-4.57%)
Apr 26, 2023 0.4390 0.4600 0.4310 0.4600 188,125 +0.02(+4.43%)
Apr 25, 2023 0.4300 0.4690 0.4300 0.4405 324,970 +0.00(+0.09%)
Apr 24, 2023 0.4702 0.5000 0.4305 0.4401 663,815 -0.04(-8.33%)
Apr 21, 2023 0.4669 0.4969 0.4400 0.4801 1,145,979 +0.05(+11.65%)
Apr 20, 2023 0.4900 0.5200 0.4273 0.4300 3,246,278 -0.13(-23.21%)
Apr 19, 2023 0.8509 0.8542 0.5570 0.5600 15,606,110 -0.04(-7.21%)
Apr 18, 2023 0.6100 0.6221 0.5800 0.6035 63,648 -0.02(-2.65%)
Apr 17, 2023 0.6000 0.6390 0.5802 0.6199 109,568 -0.00(-0.02%)
Apr 14, 2023 0.6000 0.6290 0.5900 0.6200 77,813 +0.02(+3.49%)
Apr 13, 2023 0.5700 0.6000 0.5600 0.5991 190,599 +0.02(+3.20%)
Apr 12, 2023 0.6085 0.6130 0.5660 0.5805 128,148 -0.03(-5.22%)
Apr 11, 2023 0.6200 0.6500 0.6006 0.6125 163,652 -0.02(-2.78%)
Apr 10, 2023 0.6899 0.6999 0.6300 0.6300 181,127 -0.03(-4.75%)
Apr 06, 2023 0.6500 0.6685 0.6120 0.6614 339,880 +0.01(+1.75%)
Apr 05, 2023 0.6780 0.7480 0.6101 0.6500 198,555 -0.01(-1.52%)
Apr 04, 2023 0.6880 0.7027 0.6500 0.6600 234,756 -0.02(-2.22%)
Apr 03, 2023 0.6902 0.6999 0.6500 0.6750 120,462 -0.02(-2.93%)
Mar 31, 2023 0.6842 0.7000 0.6800 0.6954 136,840 +0.01(+1.64%)
Mar 30, 2023 0.6860 0.7090 0.6722 0.6842 48,784 -0.01(-0.84%)
Mar 29, 2023 0.7000 0.7049 0.6519 0.6900 94,973 -0.01(-1.43%)
Mar 28, 2023 0.6999 0.7199 0.6776 0.7000 36,540 +0.01(+1.45%)
Mar 27, 2023 0.7100 0.7300 0.6800 0.6900 60,131 -0.01(-1.60%)
Mar 24, 2023 0.6701 0.7299 0.6701 0.7012 77,630 +0.01(+1.62%)
Mar 23, 2023 0.7400 0.7450 0.6765 0.6900 157,347 -0.06(-7.75%)
Mar 22, 2023 0.6900 0.7599 0.6900 0.7480 241,545 +0.04(+5.47%)
Mar 21, 2023 0.6800 0.7199 0.6750 0.7092 106,785 +0.02(+2.99%)
Mar 20, 2023 0.6700 0.7298 0.6700 0.6886 163,236 -0.01(-1.68%)
Mar 17, 2023 0.7411 0.7567 0.6607 0.7004 343,303 -0.05(-6.61%)
Mar 16, 2023 0.8000 0.8097 0.7400 0.7500 272,982 -0.03(-4.23%)
Mar 15, 2023 0.7628 0.8000 0.7301 0.7831 187,667 +0.00(+0.41%)
Mar 14, 2023 0.7900 0.8600 0.7338 0.7799 402,224 -0.04(-4.89%)
Mar 13, 2023 0.8410 0.8800 0.8200 0.8200 209,198 -0.06(-6.77%)
Mar 10, 2023 0.8241 0.9100 0.8203 0.8795 602,320 -0.05(-5.43%)
Mar 09, 2023 1.070 1.070 0.9000 0.9300 918,438 -0.14(-13.08%)
Mar 08, 2023 0.9600 1.150 0.9400 1.070 3,897,803 -0.14(-11.57%)
Mar 07, 2023 1.550 1.600 1.120 1.210 68,232,880 +0.55(+82.53%)
Mar 06, 2023 0.7049 0.7100 0.6601 0.6629 30,416 -0.04(-5.30%)
Mar 03, 2023 0.6810 0.7311 0.6810 0.7000 23,034 -0.03(-4.55%)
Mar 02, 2023 0.6800 0.7600 0.6820 0.7334 26,077 +0.02(+2.72%)
Mar 01, 2023 0.6800 0.7160 0.6701 0.7140 47,579 +0.03(+4.86%)
Feb 28, 2023 0.6749 0.7399 0.6710 0.6809 24,212 +0.02(+2.34%)
Feb 27, 2023 0.7390 0.7390 0.6653 0.6653 102,482 +0.02(+3.63%)
Feb 24, 2023 0.6963 0.7100 0.6106 0.6420 67,469 -0.07(-9.58%)
Feb 23, 2023 0.7300 0.7650 0.6800 0.7100 46,109 -0.02(-2.74%)
Feb 22, 2023 0.7500 0.7875 0.7175 0.7300 71,235 -0.03(-3.96%)
Feb 21, 2023 0.7800 0.8001 0.7510 0.7601 31,404 -0.04(-5.00%)
Feb 17, 2023 0.8200 0.8200 0.7600 0.8001 73,219 -0.02(-2.39%)
Feb 16, 2023 0.8400 0.8700 0.7800 0.8197 211,860 -0.03(-3.45%)
Feb 15, 2023 0.8600 0.8998 0.8100 0.8490 85,544 +0.01(+0.81%)
Feb 14, 2023 0.9600 0.9600 0.8010 0.8422 100,967 -0.04(-4.10%)
Feb 13, 2023 0.9200 0.9400 0.8500 0.8782 135,585 -0.03(-3.39%)
Feb 10, 2023 1.020 1.020 0.8801 0.9090 244,977 -0.09(-9.10%)
Feb 09, 2023 0.8737 1.080 0.8700 1.000 1,075,935 +0.09(+10.35%)
Feb 08, 2023 0.8200 0.9600 0.7700 0.9062 668,441 +0.04(+4.16%)
Feb 07, 2023 0.8300 1.180 0.8200 0.8700 3,525,330 +0.05(+6.16%)
Feb 06, 2023 0.8199 0.8400 0.8004 0.8195 86,300 -0.00(-0.05%)
Feb 03, 2023 0.7798 0.8370 0.7601 0.8199 127,282 +0.03(+3.65%)
Feb 02, 2023 0.7500 0.7968 0.7231 0.7910 155,182 +0.05(+6.89%)
Feb 01, 2023 0.7600 0.7700 0.7200 0.7400 75,402 -0.02(-2.37%)
Jan 31, 2023 0.7600 0.8000 0.7410 0.7580 62,064 +0.02(+2.47%)
Jan 30, 2023 0.8000 0.8000 0.7397 0.7397 68,146 -0.04(-5.17%)
Jan 27, 2023 0.8500 0.8500 0.7522 0.7800 135,262 -0.05(-5.57%)
Jan 26, 2023 0.7900 0.8771 0.7874 0.8260 166,252 +0.04(+4.90%)
Jan 25, 2023 0.7200 0.8100 0.7200 0.7874 123,225 +0.04(+5.71%)
Jan 24, 2023 0.7344 0.7498 0.7200 0.7449 55,922 +0.02(+2.60%)
Jan 23, 2023 0.7515 0.7700 0.7000 0.7260 185,624 -0.03(-3.39%)
Jan 20, 2023 0.7800 0.7900 0.7400 0.7515 131,269 -0.02(-2.45%)
Jan 19, 2023 0.7596 0.8955 0.7403 0.7704 240,985 -0.02(-2.85%)
Jan 18, 2023 0.7550 0.7998 0.7257 0.7930 148,040 +0.01(+1.67%)
Jan 17, 2023 0.7800 0.8050 0.7200 0.7800 493,948 +0.04(+4.77%)
Jan 13, 2023 0.7000 0.7799 0.6900 0.7445 181,388 +0.03(+4.71%)
Jan 12, 2023 0.7302 0.7894 0.7001 0.7110 83,221 -0.04(-4.91%)
Jan 11, 2023 0.7700 0.8170 0.7300 0.7477 143,168 +0.02(+2.64%)
Jan 10, 2023 0.6800 0.7370 0.6800 0.7285 114,312 +0.03(+4.07%)
Jan 09, 2023 0.7400 0.7408 0.6800 0.7000 271,766 -0.04(-5.24%)
Jan 06, 2023 0.7660 0.7660 0.6600 0.7387 332,245 -0.00(-0.04%)
Jan 05, 2023 0.7800 0.8199 0.7055 0.7390 561,753 -0.12(-14.07%)
Jan 04, 2023 0.9000 0.9000 0.7501 0.8600 1,140,944 +0.06(+7.07%)
Jan 03, 2023 0.7500 1.100 0.6700 0.8032 3,595,800 +0.07(+10.03%)
Dec 30, 2022 0.6468 0.7451 0.6200 0.7300 657,581 +0.07(+10.59%)
Dec 29, 2022 0.5810 0.7200 0.5810 0.6601 532,207 +0.09(+15.38%)
Dec 28, 2022 0.6500 0.6611 0.5555 0.5721 375,670 -0.12(-17.09%)
Dec 27, 2022 0.5711 0.7501 0.5702 0.6900 1,040,471 +0.12(+21.05%)
Dec 23, 2022 0.5900 0.6100 0.5500 0.5700 219,176 -0.01(-0.87%)
Dec 22, 2022 0.5752 0.6199 0.5510 0.5750 175,635 -0.02(-2.54%)
Dec 21, 2022 0.6000 0.6000 0.5414 0.5900 189,702 +0.01(+1.72%)
Dec 20, 2022 0.6110 0.6290 0.5400 0.5800 295,566 -0.05(-7.94%)
Dec 19, 2022 0.6963 0.6963 0.6200 0.6300 216,764 -0.02(-3.34%)
Dec 16, 2022 0.7500 0.7900 0.5800 0.6518 1,381,985 -0.15(-18.52%)
Dec 15, 2022 0.9590 0.9590 0.7110 0.8000 763,123 -0.16(-16.58%)
Dec 14, 2022 1.030 1.055 0.9000 0.9590 801,377 -0.13(-12.02%)
Dec 13, 2022 1.280 1.300 1.000 1.090 1,561,608 -0.10(-8.40%)
Dec 12, 2022 1.030 1.440 0.9801 1.190 3,444,717 +0.18(+17.82%)
Dec 09, 2022 1.130 1.200 0.9400 1.010 384,101 -0.19(-15.83%)
Dec 08, 2022 1.300 1.300 1.140 1.200 143,101 -0.04(-3.23%)
Dec 07, 2022 1.220 1.290 1.170 1.240 161,859 -0.06(-4.62%)
Dec 06, 2022 1.370 1.420 1.230 1.300 432,504 -0.07(-5.11%)
Dec 05, 2022 1.420 1.458 1.300 1.370 98,245 -0.02(-1.44%)
Dec 02, 2022 1.620 1.710 1.320 1.390 374,651 -0.22(-13.66%)
Dec 01, 2022 1.650 1.705 1.470 1.610 646,357 +0.05(+2.88%)
Nov 30, 2022 1.320 1.620 1.260 1.565 356,660 +0.24(+18.56%)
Nov 29, 2022 1.360 1.360 1.300 1.320 41,398 -0.03(-2.22%)
Nov 28, 2022 1.350 1.380 1.290 1.350 98,385 -0.01(-0.74%)
Nov 25, 2022 1.300 1.370 1.300 1.360 69,011 +0.05(+3.82%)
Nov 23, 2022 1.260 1.320 1.260 1.310 64,388 +0.05(+3.97%)
Nov 22, 2022 1.300 1.350 1.240 1.260 70,546 -0.08(-5.97%)
Nov 21, 2022 1.450 1.450 1.325 1.340 90,536 -0.08(-5.63%)
Nov 18, 2022 1.420 1.480 1.420 1.420 34,389 +0.01(+0.71%)
Nov 17, 2022 1.460 1.480 1.380 1.410 62,030 -0.09(-6.00%)
Nov 16, 2022 1.520 1.530 1.430 1.500 67,729 +0.02(+1.35%)
Nov 15, 2022 1.500 1.570 1.460 1.480 143,720 -0.02(-1.06%)
Nov 14, 2022 1.460 1.590 1.370 1.496 208,701 +0.05(+3.17%)
Nov 11, 2022 1.420 1.471 1.320 1.450 299,777 -0.03(-2.03%)
Nov 10, 2022 1.570 1.570 1.400 1.480 2,777,198 +0.11(+8.03%)
Nov 09, 2022 1.450 1.530 1.370 1.370 139,629 -0.10(-6.80%)
Nov 08, 2022 1.690 1.690 1.430 1.470 177,547 -0.21(-12.50%)
Nov 07, 2022 1.600 1.720 1.340 1.680 516,327 +0.02(+1.20%)
Nov 04, 2022 1.800 1.820 1.610 1.660 2,629,129 -0.63(-27.51%)
Nov 03, 2022 2.510 2.550 2.220 2.290 54,723,904 +0.61(+36.31%)
Nov 02, 2022 1.630 1.680 1.520 1.680 67,698 +0.05(+3.07%)
Nov 01, 2022 1.480 1.650 1.480 1.630 61,298 +0.12(+7.95%)
Oct 31, 2022 1.520 1.570 1.450 1.510 20,921 -0.02(-1.31%)
Oct 28, 2022 1.610 1.650 1.450 1.530 96,831 -0.05(-3.16%)
Oct 27, 2022 1.450 1.590 1.400 1.580 133,271 +0.12(+8.22%)
Oct 26, 2022 1.520 1.520 1.420 1.460 76,027 -0.04(-2.67%)
Oct 25, 2022 1.360 1.530 1.360 1.500 99,658 +0.14(+10.29%)
Oct 24, 2022 1.400 1.450 1.330 1.360 43,642 -0.04(-2.86%)
Oct 21, 2022 1.560 1.560 1.330 1.400 89,214 -0.15(-9.68%)
Oct 20, 2022 1.550 1.660 1.510 1.550 101,197 +0.00(+0.00%)
Oct 19, 2022 1.650 1.740 1.550 1.550 54,488 -0.16(-9.36%)
Oct 18, 2022 1.750 1.770 1.680 1.710 40,465 +0.02(+1.18%)
Oct 17, 2022 1.630 1.750 1.590 1.690 87,486 +0.07(+4.32%)
Oct 14, 2022 1.830 1.870 1.620 1.620 46,260 -0.13(-7.43%)
Oct 13, 2022 1.700 1.840 1.650 1.750 126,174 -0.01(-0.57%)
Oct 12, 2022 1.990 2.010 1.740 1.760 101,572 -0.17(-8.81%)
Oct 11, 2022 2.110 2.110 1.890 1.930 90,119 -0.10(-4.93%)
Oct 10, 2022 2.140 2.150 2.030 2.030 153,423 -0.11(-5.14%)
Oct 07, 2022 2.320 2.320 2.130 2.140 128,536 -0.25(-10.46%)
Oct 06, 2022 2.490 2.590 2.310 2.390 185,685 -0.14(-5.53%)
Oct 05, 2022 2.690 2.760 2.470 2.530 218,419 -0.24(-8.66%)
Oct 04, 2022 2.860 2.900 2.670 2.770 190,242 -0.09(-3.15%)
Oct 03, 2022 3.140 3.160 2.860 2.860 168,365 -0.29(-9.21%)
Sep 30, 2022 3.060 3.200 3.040 3.150 200,088 +0.07(+2.27%)
Sep 29, 2022 3.150 3.345 2.990 3.080 220,266 -0.21(-6.38%)
Sep 28, 2022 3.140 3.370 3.015 3.290 477,164 +0.18(+5.79%)
Sep 27, 2022 3.000 3.158 2.990 3.110 165,511 +0.07(+2.30%)
Sep 26, 2022 2.770 3.079 2.660 3.040 346,550 +0.23(+8.38%)
Sep 23, 2022 3.080 3.170 2.710 2.805 684,865 -0.47(-14.48%)
Sep 22, 2022 3.470 3.640 3.180 3.280 8,701,688 +0.24(+7.89%)
Sep 21, 2022 3.140 3.290 2.907 3.040 1,555,632 -0.45(-12.89%)
Sep 20, 2022 3.570 3.740 3.260 3.490 62,730,856 +1.02(+41.30%)
Sep 19, 2022 2.640 2.640 2.420 2.470 189,761 -0.17(-6.44%)
Sep 16, 2022 2.960 2.960 2.610 2.640 378,268 -0.32(-10.81%)
Sep 15, 2022 3.150 3.275 2.938 2.960 279,948 -0.14(-4.52%)
Sep 14, 2022 3.150 3.180 3.010 3.100 233,446 -0.03(-0.96%)
Sep 13, 2022 3.460 3.480 3.090 3.130 246,383 -0.32(-9.28%)
Sep 12, 2022 3.390 3.450 3.230 3.450 191,429 +0.07(+2.07%)
Sep 09, 2022 3.360 3.591 3.240 3.380 221,948 +0.05(+1.50%)
Sep 08, 2022 3.410 3.670 3.160 3.330 314,286 -0.20(-5.67%)
Sep 07, 2022 3.340 3.720 3.300 3.530 298,025 -0.01(-0.28%)
Sep 06, 2022 3.910 3.950 3.440 3.540 358,045 -0.42(-10.61%)
Sep 02, 2022 5.260 5.270 3.800 3.960 2,373,606 -1.61(-28.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.