Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolus Inc
(NQ:
EOLS
)
13.27
-0.15 (-1.12%)
Streaming Delayed Price
Updated: 12:06 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
10.03
10.10
9.850
9.890
351,738
-0.13(-1.30%)
Aug 30, 2023
9.990
10.15
9.960
10.02
418,753
+0.06(+0.60%)
Aug 29, 2023
9.890
10.02
9.700
9.960
420,876
+0.07(+0.71%)
Aug 28, 2023
9.150
10.09
9.150
9.890
662,499
+0.83(+9.16%)
Aug 25, 2023
8.820
9.200
8.820
9.060
389,366
+0.24(+2.72%)
Aug 24, 2023
9.160
9.190
8.750
8.820
351,393
-0.41(-4.44%)
Aug 23, 2023
9.510
9.540
9.201
9.230
297,603
-0.26(-2.74%)
Aug 22, 2023
9.410
9.590
9.290
9.490
306,810
+0.09(+0.96%)
Aug 21, 2023
9.520
9.540
9.250
9.400
343,563
-0.12(-1.26%)
Aug 18, 2023
9.500
9.780
9.360
9.520
279,634
-0.03(-0.31%)
Aug 17, 2023
10.19
10.19
9.515
9.550
457,488
-0.65(-6.37%)
Aug 16, 2023
10.34
10.61
10.12
10.20
995,673
+0.00(+0.00%)
Aug 15, 2023
9.780
10.27
9.780
10.20
506,370
+0.42(+4.29%)
Aug 14, 2023
9.800
9.810
9.610
9.780
598,742
-0.07(-0.71%)
Aug 11, 2023
9.590
9.940
9.575
9.850
644,893
+0.25(+2.60%)
Aug 10, 2023
9.290
10.00
9.100
9.600
1,467,616
+0.33(+3.56%)
Aug 09, 2023
9.400
9.420
9.000
9.270
340,322
-0.13(-1.38%)
Aug 08, 2023
9.400
9.530
9.100
9.400
419,458
+0.07(+0.75%)
Aug 07, 2023
9.790
10.06
9.310
9.330
650,267
-0.55(-5.57%)
Aug 04, 2023
10.13
11.27
9.770
9.880
1,032,898
-0.17(-1.69%)
Aug 03, 2023
10.30
10.30
9.700
10.05
1,039,433
+0.21(+2.13%)
Aug 02, 2023
10.09
10.21
9.760
9.840
757,201
-0.33(-3.24%)
Aug 01, 2023
10.13
10.22
9.940
10.17
696,243
+0.15(+1.50%)
Jul 31, 2023
10.18
10.43
10.00
10.02
803,677
-0.11(-1.09%)
Jul 28, 2023
10.26
10.68
9.990
10.13
2,526,944
+0.00(+0.00%)
Jul 27, 2023
8.750
10.29
8.720
10.13
3,854,697
+2.31(+29.54%)
Jul 26, 2023
7.470
7.820
7.375
7.820
511,115
+0.33(+4.41%)
Jul 25, 2023
7.200
7.520
7.110
7.490
472,154
+0.28(+3.88%)
Jul 24, 2023
7.410
7.450
7.140
7.210
359,789
-0.20(-2.70%)
Jul 21, 2023
7.340
7.510
7.290
7.410
457,114
+0.12(+1.65%)
Jul 20, 2023
7.580
7.580
7.220
7.290
318,011
-0.30(-3.95%)
Jul 19, 2023
7.440
7.650
7.400
7.590
483,599
+0.20(+2.71%)
Jul 18, 2023
7.310
7.465
7.284
7.390
452,465
+0.07(+0.96%)
Jul 17, 2023
7.410
7.480
7.310
7.320
367,846
-0.08(-1.08%)
Jul 14, 2023
7.590
7.610
7.320
7.400
479,017
-0.20(-2.63%)
Jul 13, 2023
7.440
7.700
7.355
7.600
562,373
+0.21(+2.84%)
Jul 12, 2023
7.390
7.460
7.280
7.390
711,082
+0.09(+1.23%)
Jul 11, 2023
7.360
7.370
7.250
7.300
446,432
-0.05(-0.68%)
Jul 10, 2023
7.200
7.505
7.200
7.350
521,715
+0.20(+2.80%)
Jul 07, 2023
7.130
7.200
7.080
7.150
408,590
-0.02(-0.28%)
Jul 06, 2023
7.150
7.250
7.070
7.170
513,961
-0.08(-1.10%)
Jul 05, 2023
7.250
7.300
7.160
7.250
501,686
+0.01(+0.14%)
Jul 03, 2023
7.280
7.300
7.140
7.240
278,922
-0.03(-0.41%)
Jun 30, 2023
7.280
7.340
7.210
7.270
560,699
+0.04(+0.55%)
Jun 29, 2023
7.280
7.470
7.150
7.230
453,333
-0.11(-1.50%)
Jun 28, 2023
7.280
7.350
7.140
7.340
386,179
+0.05(+0.69%)
Jun 27, 2023
7.370
7.450
7.200
7.290
917,057
-0.09(-1.22%)
Jun 26, 2023
7.770
7.780
7.365
7.380
600,681
-0.43(-5.51%)
Jun 23, 2023
7.940
7.970
7.690
7.810
1,708,402
-0.18(-2.25%)
Jun 22, 2023
8.160
8.190
7.930
7.990
327,686
-0.18(-2.20%)
Jun 21, 2023
8.060
8.205
7.850
8.170
311,568
+0.07(+0.86%)
Jun 20, 2023
7.900
8.120
7.640
8.100
536,751
+0.31(+3.98%)
Jun 16, 2023
7.760
7.890
7.580
7.790
628,799
+0.09(+1.17%)
Jun 15, 2023
7.740
7.800
7.570
7.700
753,202
-0.04(-0.52%)
Jun 14, 2023
8.090
8.155
7.650
7.740
753,241
-0.33(-4.09%)
Jun 13, 2023
8.240
8.433
7.930
8.070
804,109
-0.16(-1.94%)
Jun 12, 2023
8.340
8.450
8.070
8.230
1,088,118
-0.09(-1.08%)
Jun 09, 2023
8.570
8.650
8.145
8.320
2,542,828
-0.26(-3.03%)
Jun 08, 2023
8.720
8.800
8.550
8.580
332,471
-0.17(-1.94%)
Jun 07, 2023
8.780
8.990
8.510
8.750
917,810
+0.01(+0.11%)
Jun 06, 2023
8.780
8.850
8.670
8.740
394,205
-0.04(-0.46%)
Jun 05, 2023
8.830
8.890
8.740
8.780
408,948
-0.09(-1.01%)
Jun 02, 2023
8.700
8.870
8.520
8.870
247,947
+0.20(+2.31%)
Jun 01, 2023
9.000
9.070
8.660
8.670
484,183
-0.38(-4.20%)
May 31, 2023
8.980
9.300
8.890
9.050
413,119
+0.05(+0.56%)
May 30, 2023
8.750
9.000
8.580
9.000
545,735
+0.22(+2.51%)
May 26, 2023
9.060
9.140
8.740
8.780
312,477
-0.20(-2.23%)
May 25, 2023
9.300
9.335
8.900
8.980
358,554
-0.32(-3.44%)
May 24, 2023
9.690
9.690
9.230
9.300
554,261
-0.44(-4.52%)
May 23, 2023
10.08
10.25
9.540
9.740
492,173
-0.36(-3.56%)
May 22, 2023
9.830
10.36
9.778
10.10
681,648
+0.21(+2.12%)
May 19, 2023
9.990
9.990
9.720
9.890
278,612
+0.00(+0.00%)
May 18, 2023
9.880
10.05
9.735
9.890
314,335
+0.01(+0.10%)
May 17, 2023
9.730
9.960
9.610
9.880
386,614
+0.17(+1.75%)
May 16, 2023
10.19
10.19
9.690
9.710
292,991
-0.61(-5.91%)
May 15, 2023
10.27
10.39
10.04
10.32
453,431
+0.06(+0.58%)
May 12, 2023
10.26
10.39
10.06
10.26
484,812
-0.04(-0.39%)
May 11, 2023
10.50
10.82
10.24
10.30
627,541
-0.22(-2.09%)
May 10, 2023
9.520
10.79
9.320
10.52
1,786,564
+1.45(+15.99%)
May 09, 2023
9.000
9.390
8.800
9.070
825,335
+0.14(+1.57%)
May 08, 2023
8.530
9.100
8.530
8.930
1,422,347
+0.43(+5.06%)
May 05, 2023
8.390
8.590
8.170
8.500
350,276
+0.19(+2.29%)
May 04, 2023
8.260
8.360
8.160
8.310
199,081
+0.00(+0.00%)
May 03, 2023
8.370
8.410
8.190
8.310
368,565
+0.03(+0.36%)
May 02, 2023
8.720
8.720
8.210
8.280
270,069
-0.42(-4.83%)
May 01, 2023
8.700
8.850
8.640
8.700
266,219
-0.04(-0.46%)
Apr 28, 2023
8.320
8.860
8.170
8.740
887,583
+0.47(+5.68%)
Apr 27, 2023
8.420
8.460
8.150
8.270
285,330
-0.14(-1.66%)
Apr 26, 2023
8.390
8.500
8.210
8.410
218,097
+0.01(+0.12%)
Apr 25, 2023
8.680
8.780
8.400
8.400
203,476
-0.31(-3.56%)
Apr 24, 2023
9.200
9.200
8.550
8.710
224,859
-0.44(-4.81%)
Apr 21, 2023
8.680
9.340
8.680
9.150
681,882
+0.49(+5.66%)
Apr 20, 2023
8.300
8.680
8.290
8.660
349,723
+0.30(+3.59%)
Apr 19, 2023
8.150
8.380
8.060
8.360
399,685
+0.20(+2.45%)
Apr 18, 2023
8.080
8.340
8.080
8.160
583,279
+0.09(+1.12%)
Apr 17, 2023
8.400
8.440
7.975
8.070
1,619,770
-0.32(-3.81%)
Apr 14, 2023
8.560
8.650
8.320
8.390
157,921
-0.16(-1.87%)
Apr 13, 2023
8.300
8.565
8.200
8.550
230,464
+0.30(+3.64%)
Apr 12, 2023
8.340
8.450
8.240
8.250
219,310
+0.00(+0.00%)
Apr 11, 2023
8.220
8.410
8.160
8.250
325,864
-0.02(-0.24%)
Apr 10, 2023
8.370
8.390
8.140
8.270
1,120,110
-0.12(-1.43%)
Apr 06, 2023
8.290
8.410
8.270
8.390
121,513
+0.07(+0.84%)
Apr 05, 2023
8.410
8.550
8.280
8.320
239,951
-0.05(-0.60%)
Apr 04, 2023
8.470
8.480
8.295
8.370
387,384
-0.09(-1.06%)
Apr 03, 2023
8.430
8.620
8.330
8.460
211,146
+0.00(+0.00%)
Mar 31, 2023
8.400
8.560
8.270
8.460
328,042
+0.11(+1.32%)
Mar 30, 2023
8.390
8.480
8.195
8.350
169,263
+0.01(+0.12%)
Mar 29, 2023
8.310
8.360
8.180
8.340
211,612
+0.13(+1.58%)
Mar 28, 2023
8.390
8.390
8.140
8.210
207,633
-0.20(-2.38%)
Mar 27, 2023
8.470
8.530
8.310
8.410
146,956
-0.03(-0.36%)
Mar 24, 2023
8.200
8.480
8.130
8.440
197,080
+0.19(+2.30%)
Mar 23, 2023
8.330
8.495
8.115
8.250
308,983
-0.04(-0.48%)
Mar 22, 2023
8.420
8.605
8.270
8.290
269,974
-0.13(-1.54%)
Mar 21, 2023
8.500
8.610
8.400
8.420
259,674
+0.01(+0.12%)
Mar 20, 2023
8.320
8.515
8.180
8.410
275,097
+0.04(+0.48%)
Mar 17, 2023
8.460
8.670
8.280
8.370
606,226
-0.12(-1.41%)
Mar 16, 2023
8.460
8.920
8.450
8.490
377,729
-0.07(-0.82%)
Mar 15, 2023
8.500
8.730
8.395
8.560
446,173
-0.15(-1.72%)
Mar 14, 2023
8.540
8.750
8.246
8.710
856,642
+0.25(+2.96%)
Mar 13, 2023
7.990
8.634
7.930
8.460
494,615
+0.39(+4.83%)
Mar 10, 2023
8.550
8.560
7.970
8.070
855,856
-0.51(-5.94%)
Mar 09, 2023
8.760
9.020
8.400
8.580
897,837
-0.28(-3.16%)
Mar 08, 2023
9.170
9.170
8.750
8.860
394,252
-0.31(-3.38%)
Mar 07, 2023
9.190
9.310
9.040
9.170
236,878
-0.03(-0.33%)
Mar 06, 2023
9.250
9.410
9.010
9.200
307,211
-0.01(-0.11%)
Mar 03, 2023
8.990
9.278
8.890
9.210
289,679
+0.30(+3.37%)
Mar 02, 2023
9.000
9.100
8.875
8.910
229,228
-0.14(-1.55%)
Mar 01, 2023
9.110
9.210
9.010
9.050
314,837
-0.02(-0.22%)
Feb 28, 2023
8.850
9.160
8.850
9.070
299,074
+0.19(+2.14%)
Feb 27, 2023
8.960
9.165
8.730
8.880
203,811
+0.08(+0.91%)
Feb 24, 2023
8.730
8.920
8.620
8.800
278,475
-0.06(-0.68%)
Feb 23, 2023
8.910
9.095
8.650
8.860
254,990
-0.03(-0.34%)
Feb 22, 2023
8.820
9.120
8.690
8.890
416,842
+0.11(+1.25%)
Feb 21, 2023
9.250
9.250
8.630
8.780
690,129
-0.50(-5.39%)
Feb 17, 2023
9.500
9.720
9.112
9.280
2,244,103
-0.14(-1.49%)
Feb 16, 2023
9.320
9.500
9.150
9.420
235,699
+0.05(+0.53%)
Feb 15, 2023
9.150
9.430
9.050
9.370
317,194
+0.17(+1.85%)
Feb 14, 2023
9.000
9.350
8.940
9.200
462,786
+0.18(+2.00%)
Feb 13, 2023
9.060
9.460
8.920
9.020
408,132
-0.03(-0.33%)
Feb 10, 2023
8.610
9.250
7.790
9.050
2,732,655
-0.15(-1.63%)
Feb 09, 2023
9.090
9.310
8.950
9.200
298,605
+0.13(+1.43%)
Feb 08, 2023
9.210
9.395
9.060
9.070
316,207
-0.18(-1.95%)
Feb 07, 2023
9.390
9.390
8.990
9.250
2,663,138
+0.00(+0.00%)
Feb 06, 2023
9.490
9.560
8.970
9.250
434,345
-0.29(-3.04%)
Feb 03, 2023
9.640
9.990
9.520
9.540
285,056
-0.21(-2.15%)
Feb 02, 2023
10.69
10.75
9.590
9.750
801,307
-0.87(-8.19%)
Feb 01, 2023
10.43
10.82
10.27
10.62
340,832
+0.23(+2.21%)
Jan 31, 2023
9.850
10.52
9.820
10.39
358,064
+0.57(+5.80%)
Jan 30, 2023
10.33
10.64
9.560
9.820
681,446
-0.43(-4.20%)
Jan 27, 2023
10.37
10.46
9.900
10.25
819,190
-0.25(-2.38%)
Jan 26, 2023
11.13
11.23
10.16
10.50
564,495
-0.54(-4.89%)
Jan 25, 2023
10.70
11.06
10.28
11.04
448,517
+0.25(+2.32%)
Jan 24, 2023
10.92
11.08
10.65
10.79
337,159
-0.24(-2.18%)
Jan 23, 2023
11.09
11.49
10.96
11.03
820,461
-0.02(-0.18%)
Jan 20, 2023
10.70
11.12
10.57
11.05
1,032,647
+0.53(+5.04%)
Jan 19, 2023
10.17
10.67
9.850
10.52
984,775
+0.53(+5.31%)
Jan 18, 2023
8.650
10.19
8.650
9.990
1,529,884
+1.53(+18.09%)
Jan 17, 2023
8.590
8.750
8.430
8.460
169,175
-0.19(-2.20%)
Jan 13, 2023
8.580
8.740
8.510
8.650
173,129
+0.05(+0.58%)
Jan 12, 2023
8.430
8.620
8.320
8.600
185,931
+0.10(+1.18%)
Jan 11, 2023
8.480
8.620
8.320
8.500
210,967
+0.05(+0.59%)
Jan 10, 2023
8.000
8.500
7.999
8.450
224,429
+0.50(+6.29%)
Jan 09, 2023
7.840
8.090
7.755
7.950
403,621
+0.14(+1.79%)
Jan 06, 2023
8.150
8.310
7.695
7.810
328,025
-0.31(-3.82%)
Jan 05, 2023
8.410
8.520
8.040
8.120
359,059
-0.29(-3.45%)
Jan 04, 2023
7.900
8.480
7.885
8.410
313,365
+0.58(+7.41%)
Jan 03, 2023
7.580
7.875
7.520
7.830
429,682
+0.32(+4.26%)
Dec 30, 2022
7.550
7.560
7.350
7.510
805,550
+0.00(+0.00%)
Dec 29, 2022
6.880
7.630
6.880
7.510
398,058
+0.65(+9.48%)
Dec 28, 2022
6.520
6.890
6.520
6.860
291,611
+0.34(+5.21%)
Dec 27, 2022
7.010
7.080
6.510
6.520
364,533
-0.35(-5.09%)
Dec 23, 2022
6.830
6.935
6.675
6.870
245,100
-0.02(-0.29%)
Dec 22, 2022
6.820
6.970
6.610
6.890
241,157
+0.10(+1.47%)
Dec 21, 2022
7.010
7.180
6.790
6.790
263,071
-0.18(-2.58%)
Dec 20, 2022
6.920
7.100
6.840
6.970
257,160
-0.03(-0.43%)
Dec 19, 2022
7.050
7.250
6.960
7.000
275,923
-0.04(-0.57%)
Dec 16, 2022
6.940
7.080
6.870
7.040
678,071
+0.02(+0.28%)
Dec 15, 2022
6.890
7.050
6.750
7.020
449,306
-0.01(-0.14%)
Dec 14, 2022
7.150
7.250
6.662
7.030
1,255,431
-0.35(-4.74%)
Dec 13, 2022
7.750
7.840
7.330
7.380
259,261
-0.13(-1.73%)
Dec 12, 2022
7.600
7.630
7.240
7.510
229,658
-0.10(-1.31%)
Dec 09, 2022
7.540
7.710
7.445
7.610
302,935
+0.01(+0.13%)
Dec 08, 2022
7.130
7.830
7.040
7.600
781,954
+0.54(+7.65%)
Dec 07, 2022
7.210
7.400
6.920
7.060
338,386
-0.12(-1.67%)
Dec 06, 2022
7.030
7.190
6.910
7.180
422,106
+0.20(+2.87%)
Dec 05, 2022
7.220
7.325
6.930
6.980
391,572
-0.35(-4.77%)
Dec 02, 2022
7.200
7.400
7.180
7.330
256,850
-0.01(-0.14%)
Dec 01, 2022
7.200
7.370
7.100
7.340
286,561
+0.10(+1.38%)
Nov 30, 2022
7.100
7.330
7.000
7.240
375,053
+0.13(+1.83%)
Nov 29, 2022
7.100
7.330
6.965
7.110
419,027
+0.02(+0.28%)
Nov 28, 2022
7.530
7.655
7.025
7.090
294,069
-0.53(-6.96%)
Nov 25, 2022
7.470
7.680
7.400
7.620
82,470
+0.11(+1.46%)
Nov 23, 2022
7.750
7.815
7.490
7.510
226,385
-0.25(-3.22%)
Nov 22, 2022
7.730
8.005
7.470
7.760
333,492
-0.02(-0.26%)
Nov 21, 2022
7.510
7.830
7.470
7.780
307,933
+0.18(+2.37%)
Nov 18, 2022
7.830
7.990
7.570
7.600
316,625
-0.11(-1.43%)
Nov 17, 2022
7.630
7.740
7.570
7.710
205,997
-0.04(-0.52%)
Nov 16, 2022
7.450
7.960
7.430
7.750
597,000
+0.21(+2.79%)
Nov 15, 2022
7.510
7.600
7.400
7.540
541,184
+0.18(+2.45%)
Nov 14, 2022
7.450
7.650
7.010
7.360
507,927
-0.11(-1.47%)
Nov 11, 2022
7.480
7.540
7.330
7.470
239,393
-0.03(-0.40%)
Nov 10, 2022
7.340
7.700
7.315
7.500
370,464
+0.43(+6.08%)
Nov 09, 2022
7.750
8.000
7.020
7.070
729,812
-0.71(-9.13%)
Nov 08, 2022
7.730
8.050
7.460
7.780
788,833
+0.06(+0.78%)
Nov 07, 2022
7.600
8.100
7.600
7.720
998,265
+0.13(+1.71%)
Nov 04, 2022
7.870
7.870
7.530
7.590
367,011
-0.13(-1.68%)
Nov 03, 2022
8.150
8.150
7.660
7.720
501,341
-0.58(-6.99%)
Nov 02, 2022
8.390
8.700
8.260
8.300
243,132
-0.20(-2.35%)
Nov 01, 2022
8.600
8.720
8.440
8.500
203,433
-0.06(-0.70%)
Oct 31, 2022
8.430
8.700
8.370
8.560
311,888
+0.11(+1.30%)
Oct 28, 2022
8.420
8.630
8.230
8.450
325,338
+0.02(+0.24%)
Oct 27, 2022
8.450
8.600
8.270
8.430
493,992
-0.02(-0.24%)
Oct 26, 2022
8.470
8.680
8.430
8.450
195,956
+0.04(+0.48%)
Oct 25, 2022
8.250
8.525
8.230
8.410
187,495
+0.13(+1.57%)
Oct 24, 2022
8.630
8.630
8.250
8.280
325,845
-0.33(-3.83%)
Oct 21, 2022
8.440
8.700
8.300
8.610
202,413
+0.26(+3.11%)
Oct 20, 2022
8.270
8.400
8.110
8.350
182,127
+0.07(+0.85%)
Oct 19, 2022
8.350
8.570
8.160
8.280
295,691
-0.15(-1.78%)
Oct 18, 2022
8.750
8.789
8.390
8.430
174,707
-0.13(-1.52%)
Oct 17, 2022
8.340
8.750
8.340
8.560
299,934
+0.23(+2.76%)
Oct 14, 2022
8.500
8.620
8.300
8.330
213,822
-0.11(-1.30%)
Oct 13, 2022
7.940
8.470
7.680
8.440
318,401
+0.19(+2.30%)
Oct 12, 2022
8.270
8.530
8.230
8.250
374,282
+0.00(+0.00%)
Oct 11, 2022
8.440
8.660
7.835
8.250
997,254
-0.24(-2.83%)
Oct 10, 2022
8.550
8.660
8.340
8.490
348,501
-0.06(-0.70%)
Oct 07, 2022
8.850
8.930
8.490
8.550
453,871
-0.40(-4.47%)
Oct 06, 2022
8.850
9.150
8.805
8.950
315,588
+0.10(+1.13%)
Oct 05, 2022
8.750
8.980
8.660
8.850
329,096
+0.05(+0.57%)
Oct 04, 2022
8.530
8.860
8.500
8.800
627,350
+0.36(+4.27%)
Oct 03, 2022
8.080
8.525
8.020
8.440
755,406
+0.39(+4.84%)
Sep 30, 2022
7.760
8.180
7.660
8.050
531,338
+0.29(+3.74%)
Sep 29, 2022
7.900
8.100
7.590
7.760
589,302
-0.26(-3.24%)
Sep 28, 2022
8.020
8.190
7.890
8.020
250,217
+0.09(+1.13%)
Sep 27, 2022
8.180
8.340
7.820
7.930
568,721
-0.14(-1.73%)
Sep 26, 2022
8.260
8.470
8.050
8.070
222,533
-0.25(-3.00%)
Sep 23, 2022
8.400
8.440
8.130
8.320
447,189
-0.23(-2.69%)
Sep 22, 2022
8.710
8.730
8.360
8.550
413,331
-0.15(-1.72%)
Sep 21, 2022
9.500
9.510
8.640
8.700
523,001
-0.83(-8.71%)
Sep 20, 2022
9.670
9.690
9.390
9.530
240,525
-0.23(-2.36%)
Sep 19, 2022
9.810
9.820
9.350
9.760
282,480
-0.15(-1.51%)
Sep 16, 2022
9.870
10.01
9.700
9.910
441,002
-0.25(-2.46%)
Sep 15, 2022
10.34
10.43
10.13
10.16
294,141
-0.37(-3.51%)
Sep 14, 2022
10.16
10.55
9.960
10.53
413,091
+0.50(+4.99%)
Sep 13, 2022
10.31
10.48
10.02
10.03
371,992
-0.69(-6.44%)
Sep 12, 2022
10.57
11.00
10.52
10.72
415,100
+0.36(+3.47%)
Sep 09, 2022
10.57
10.73
10.28
10.36
424,153
-0.10(-0.96%)
Sep 08, 2022
10.10
10.50
10.10
10.46
683,288
+0.26(+2.55%)
Sep 07, 2022
9.230
10.28
9.190
10.20
461,261
+1.20(+13.33%)
Sep 06, 2022
9.020
9.520
8.900
9.000
366,407
-0.06(-0.66%)
Sep 02, 2022
9.130
9.330
9.000
9.060
211,047
-0.08(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.