Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cato Corp
(NY:
CATO
)
6.020
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
7.211
7.239
7.174
7.174
39,885
-0.05(-0.64%)
Aug 30, 2023
7.239
7.300
7.211
7.220
37,955
-0.02(-0.26%)
Aug 29, 2023
7.193
7.331
7.128
7.239
68,834
+0.03(+0.39%)
Aug 28, 2023
7.183
7.295
7.128
7.211
61,137
+0.03(+0.39%)
Aug 25, 2023
7.118
7.239
7.118
7.183
20,482
+0.06(+0.78%)
Aug 24, 2023
7.156
7.202
7.105
7.128
40,995
-0.06(-0.90%)
Aug 23, 2023
7.091
7.230
7.063
7.193
34,909
+0.10(+1.44%)
Aug 22, 2023
7.239
7.239
7.063
7.091
72,286
-0.15(-2.05%)
Aug 21, 2023
7.396
7.396
7.183
7.239
58,178
-0.08(-1.14%)
Aug 18, 2023
7.146
7.331
7.146
7.322
28,919
+0.10(+1.41%)
Aug 17, 2023
7.183
7.331
7.137
7.220
61,560
-0.02(-0.26%)
Aug 16, 2023
7.341
7.442
7.169
7.239
57,465
-0.07(-1.01%)
Aug 15, 2023
7.350
7.387
7.276
7.313
42,241
-0.06(-0.75%)
Aug 14, 2023
7.350
7.378
7.285
7.368
44,674
+0.04(+0.51%)
Aug 11, 2023
7.405
7.498
7.313
7.331
66,698
-0.05(-0.63%)
Aug 10, 2023
7.493
7.508
7.322
7.378
84,536
-0.07(-0.99%)
Aug 09, 2023
7.581
7.581
7.313
7.452
93,067
-0.06(-0.86%)
Aug 08, 2023
7.665
7.628
7.498
7.517
50,962
-0.17(-2.17%)
Aug 07, 2023
7.776
7.776
7.600
7.683
56,745
-0.08(-1.07%)
Aug 04, 2023
7.887
7.938
7.757
7.766
34,121
-0.12(-1.53%)
Aug 03, 2023
7.822
7.905
7.692
7.887
58,769
+0.07(+0.95%)
Aug 02, 2023
7.757
7.850
7.702
7.813
41,670
-0.06(-0.71%)
Aug 01, 2023
7.905
7.942
7.831
7.868
71,742
+0.00(+0.00%)
Jul 31, 2023
7.813
8.127
7.771
7.868
198,600
+0.13(+1.67%)
Jul 28, 2023
7.683
7.794
7.637
7.739
67,903
+0.08(+1.09%)
Jul 27, 2023
7.803
7.803
7.637
7.655
33,144
-0.11(-1.43%)
Jul 26, 2023
7.831
7.915
7.711
7.766
45,683
-0.04(-0.47%)
Jul 25, 2023
7.711
7.905
7.692
7.803
62,749
+0.09(+1.20%)
Jul 24, 2023
7.720
7.720
7.609
7.711
56,505
+0.01(+0.12%)
Jul 21, 2023
7.739
7.739
7.591
7.702
54,947
-0.01(-0.12%)
Jul 20, 2023
7.655
7.739
7.637
7.711
41,517
+0.06(+0.85%)
Jul 19, 2023
7.646
7.674
7.470
7.646
99,694
+0.01(+0.12%)
Jul 18, 2023
7.618
7.711
7.563
7.637
38,311
+0.10(+1.35%)
Jul 17, 2023
7.591
7.702
7.507
7.535
65,765
-0.03(-0.37%)
Jul 14, 2023
7.507
7.600
7.433
7.563
66,647
+0.06(+0.74%)
Jul 13, 2023
7.480
7.526
7.424
7.507
43,530
+0.04(+0.50%)
Jul 12, 2023
7.600
7.600
7.424
7.470
57,100
-0.05(-0.62%)
Jul 11, 2023
7.665
7.665
7.442
7.517
46,976
-0.11(-1.46%)
Jul 10, 2023
7.674
7.748
7.601
7.628
34,824
-0.05(-0.60%)
Jul 07, 2023
7.591
7.757
7.517
7.674
150,657
+0.09(+1.22%)
Jul 06, 2023
7.591
7.609
7.368
7.581
53,921
-0.06(-0.73%)
Jul 05, 2023
7.544
7.782
7.535
7.637
70,718
+0.15(+1.98%)
Jul 03, 2023
7.396
7.572
7.396
7.489
34,918
+0.06(+0.75%)
Jun 30, 2023
7.480
7.489
7.405
7.433
46,518
-0.01(-0.12%)
Jun 29, 2023
7.470
7.563
7.415
7.442
29,422
+0.01(+0.12%)
Jun 28, 2023
7.572
7.637
7.405
7.433
45,371
-0.12(-1.59%)
Jun 27, 2023
7.470
7.646
7.470
7.554
49,321
+0.13(+1.75%)
Jun 26, 2023
7.618
7.785
7.405
7.424
73,983
-0.17(-2.20%)
Jun 23, 2023
7.378
7.794
7.368
7.591
414,766
+0.14(+1.86%)
Jun 22, 2023
7.313
7.646
7.304
7.452
106,078
+0.16(+2.16%)
Jun 21, 2023
7.387
7.461
7.276
7.294
59,604
-0.09(-1.25%)
Jun 20, 2023
7.341
7.405
7.248
7.387
64,774
-0.03(-0.37%)
Jun 16, 2023
7.581
7.581
7.350
7.415
104,332
-0.09(-1.23%)
Jun 15, 2023
7.452
7.526
7.415
7.507
44,957
+0.01(+0.12%)
Jun 14, 2023
7.581
7.683
7.452
7.498
40,350
-0.08(-1.10%)
Jun 13, 2023
7.535
7.646
7.480
7.581
48,099
+0.10(+1.36%)
Jun 12, 2023
7.498
7.503
7.341
7.480
63,070
+0.03(+0.37%)
Jun 09, 2023
7.581
7.646
7.387
7.452
65,117
-0.11(-1.47%)
Jun 08, 2023
7.762
7.794
7.527
7.563
67,827
-0.22(-2.80%)
Jun 07, 2023
7.663
7.817
7.657
7.780
70,499
+0.16(+2.14%)
Jun 06, 2023
7.236
7.635
7.236
7.617
60,900
+0.39(+5.40%)
Jun 05, 2023
7.418
7.448
7.209
7.227
55,867
-0.29(-3.86%)
Jun 02, 2023
7.318
7.536
7.264
7.517
84,556
+0.32(+4.41%)
Jun 01, 2023
7.291
7.391
7.173
7.200
100,010
-0.11(-1.49%)
May 31, 2023
7.617
7.617
7.173
7.309
102,885
-0.31(-4.05%)
May 30, 2023
7.771
7.809
7.590
7.617
20,491
-0.16(-2.10%)
May 26, 2023
7.563
7.799
7.563
7.780
44,164
+0.17(+2.26%)
May 25, 2023
7.808
7.835
7.499
7.608
62,683
-0.22(-2.78%)
May 24, 2023
7.944
7.944
7.780
7.826
52,762
-0.12(-1.48%)
May 23, 2023
7.617
8.080
7.617
7.944
131,902
+0.44(+5.80%)
May 22, 2023
7.581
7.635
7.472
7.508
233,931
-0.07(-0.96%)
May 19, 2023
7.644
7.663
7.477
7.581
70,390
+0.00(+0.00%)
May 18, 2023
7.527
7.608
7.481
7.581
55,025
+0.08(+1.09%)
May 17, 2023
7.336
7.527
7.300
7.499
118,802
+0.22(+2.99%)
May 16, 2023
7.309
7.323
7.255
7.282
58,793
-0.07(-0.99%)
May 15, 2023
7.436
7.463
7.309
7.354
61,689
-0.11(-1.46%)
May 12, 2023
7.481
7.508
7.409
7.463
42,504
+0.00(+0.00%)
May 11, 2023
7.427
7.508
7.372
7.463
82,407
+0.04(+0.49%)
May 10, 2023
7.527
7.527
7.354
7.427
117,094
-0.04(-0.49%)
May 09, 2023
7.499
7.527
7.436
7.463
46,437
-0.04(-0.48%)
May 08, 2023
7.599
7.599
7.472
7.499
40,189
-0.05(-0.72%)
May 05, 2023
7.527
7.590
7.445
7.554
51,261
+0.10(+1.34%)
May 04, 2023
7.418
7.527
7.291
7.454
75,408
-0.02(-0.24%)
May 03, 2023
7.499
7.599
7.463
7.472
103,854
-0.01(-0.12%)
May 02, 2023
7.454
7.517
7.363
7.481
102,849
+0.03(+0.37%)
May 01, 2023
7.481
7.608
7.436
7.454
63,403
-0.03(-0.36%)
Apr 28, 2023
7.554
7.608
7.445
7.481
63,558
-0.05(-0.60%)
Apr 27, 2023
7.545
7.644
7.481
7.527
45,247
+0.00(+0.00%)
Apr 26, 2023
7.409
7.545
7.409
7.527
59,141
+0.07(+0.97%)
Apr 25, 2023
7.545
7.617
7.409
7.454
120,661
-0.15(-2.03%)
Apr 24, 2023
7.644
7.672
7.581
7.608
80,513
-0.02(-0.24%)
Apr 21, 2023
7.672
7.672
7.581
7.626
61,912
-0.06(-0.83%)
Apr 20, 2023
7.672
7.726
7.608
7.690
47,278
-0.04(-0.47%)
Apr 19, 2023
7.726
7.826
7.617
7.726
42,904
+0.00(+0.00%)
Apr 18, 2023
7.862
7.894
7.690
7.726
63,513
-0.13(-1.62%)
Apr 17, 2023
7.672
7.935
7.672
7.853
80,024
+0.14(+1.76%)
Apr 14, 2023
7.726
7.844
7.708
7.717
47,393
-0.04(-0.47%)
Apr 13, 2023
7.708
7.826
7.690
7.753
172,980
+0.07(+0.94%)
Apr 12, 2023
7.853
7.907
7.663
7.681
76,160
-0.15(-1.97%)
Apr 11, 2023
7.826
7.916
7.790
7.835
52,813
+0.05(+0.70%)
Apr 10, 2023
7.726
7.853
7.722
7.780
81,708
+0.03(+0.35%)
Apr 06, 2023
7.871
7.871
7.663
7.753
72,191
-0.13(-1.61%)
Apr 05, 2023
7.717
7.944
7.681
7.880
103,986
+0.09(+1.16%)
Apr 04, 2023
7.962
7.962
7.726
7.790
61,554
-0.11(-1.38%)
Apr 03, 2023
8.025
8.116
7.844
7.898
60,863
-0.12(-1.47%)
Mar 31, 2023
8.089
8.107
7.907
8.016
56,122
-0.05(-0.56%)
Mar 30, 2023
7.989
8.279
7.962
8.062
171,763
+0.14(+1.72%)
Mar 29, 2023
8.016
8.071
7.826
7.926
61,534
-0.04(-0.46%)
Mar 28, 2023
7.971
8.071
7.826
7.962
109,563
-0.02(-0.23%)
Mar 27, 2023
7.962
8.062
7.817
7.980
121,855
+0.10(+1.27%)
Mar 24, 2023
7.780
7.944
7.753
7.880
179,470
+0.06(+0.81%)
Mar 23, 2023
7.862
7.980
7.762
7.817
130,429
-0.01(-0.12%)
Mar 22, 2023
8.080
8.143
7.767
7.826
162,256
-0.27(-3.36%)
Mar 21, 2023
7.989
8.216
7.898
8.098
98,698
+0.20(+2.53%)
Mar 20, 2023
7.726
8.125
7.726
7.898
196,933
+0.24(+3.08%)
Mar 17, 2023
7.627
7.760
7.574
7.663
206,251
-0.07(-0.92%)
Mar 16, 2023
7.823
7.911
7.627
7.734
129,425
-0.13(-1.69%)
Mar 15, 2023
7.689
7.903
7.609
7.867
143,571
+0.00(+0.00%)
Mar 14, 2023
7.911
8.089
7.805
7.867
102,804
+0.11(+1.37%)
Mar 13, 2023
7.858
8.045
7.689
7.760
370,460
-0.20(-2.57%)
Mar 10, 2023
7.903
8.063
7.787
7.965
194,859
+0.01(+0.11%)
Mar 09, 2023
8.187
8.206
7.929
7.956
147,430
-0.20(-2.40%)
Mar 08, 2023
8.187
8.310
8.107
8.151
80,887
-0.02(-0.22%)
Mar 07, 2023
8.018
8.205
8.018
8.169
58,486
+0.13(+1.66%)
Mar 06, 2023
8.276
8.276
7.965
8.036
229,783
-0.22(-2.69%)
Mar 03, 2023
8.267
8.276
8.027
8.258
57,142
+0.04(+0.43%)
Mar 02, 2023
8.285
8.391
8.134
8.223
61,724
-0.12(-1.39%)
Mar 01, 2023
8.125
8.374
8.063
8.338
84,437
+0.12(+1.41%)
Feb 28, 2023
8.285
8.445
8.202
8.223
59,411
-0.08(-0.96%)
Feb 27, 2023
8.294
8.383
8.151
8.303
55,831
+0.09(+1.08%)
Feb 24, 2023
8.249
8.294
8.071
8.214
81,291
+0.02(+0.22%)
Feb 23, 2023
8.178
8.285
8.027
8.196
67,465
+0.08(+0.99%)
Feb 22, 2023
8.143
8.205
8.035
8.116
86,436
+0.00(+0.00%)
Feb 21, 2023
8.276
8.374
8.089
8.116
122,261
-0.29(-3.49%)
Feb 17, 2023
8.338
8.520
8.205
8.409
154,095
+0.14(+1.72%)
Feb 16, 2023
8.383
8.418
8.240
8.267
141,920
-0.20(-2.41%)
Feb 15, 2023
8.383
8.498
8.349
8.472
62,585
+0.04(+0.42%)
Feb 14, 2023
8.507
8.685
8.258
8.436
124,624
-0.14(-1.66%)
Feb 13, 2023
8.285
8.605
8.276
8.578
104,953
+0.25(+2.99%)
Feb 10, 2023
8.231
8.356
8.178
8.329
150,872
+0.02(+0.21%)
Feb 09, 2023
8.476
8.534
8.289
8.311
78,866
-0.07(-0.85%)
Feb 08, 2023
8.498
8.578
8.320
8.383
103,014
-0.22(-2.58%)
Feb 07, 2023
8.667
8.698
8.285
8.605
180,672
-0.14(-1.63%)
Feb 06, 2023
9.014
9.014
8.698
8.747
115,268
-0.28(-3.15%)
Feb 03, 2023
9.103
9.236
9.018
9.032
56,653
-0.12(-1.36%)
Feb 02, 2023
9.049
9.289
9.049
9.156
96,456
+0.14(+1.58%)
Feb 01, 2023
8.792
9.147
8.792
9.014
78,882
+0.18(+2.01%)
Jan 31, 2023
8.916
8.943
8.765
8.836
121,041
+0.02(+0.20%)
Jan 30, 2023
8.943
8.992
8.774
8.818
79,109
-0.18(-1.98%)
Jan 27, 2023
9.014
9.089
8.880
8.996
53,348
-0.05(-0.59%)
Jan 26, 2023
9.085
9.112
8.938
9.049
45,068
+0.02(+0.20%)
Jan 25, 2023
8.907
9.040
8.818
9.032
55,301
+0.07(+0.79%)
Jan 24, 2023
9.080
9.080
8.925
8.960
47,368
-0.19(-2.04%)
Jan 23, 2023
9.094
9.174
8.929
9.147
121,195
+0.05(+0.59%)
Jan 20, 2023
8.996
9.129
8.809
9.094
99,475
+0.15(+1.69%)
Jan 19, 2023
8.845
8.960
8.689
8.943
92,424
+0.06(+0.70%)
Jan 18, 2023
8.952
9.072
8.844
8.880
96,811
-0.11(-1.19%)
Jan 17, 2023
9.129
9.129
8.933
8.987
80,802
-0.15(-1.65%)
Jan 13, 2023
9.129
9.227
8.943
9.138
126,760
-0.12(-1.34%)
Jan 12, 2023
9.485
9.485
9.245
9.263
77,897
-0.02(-0.19%)
Jan 11, 2023
9.067
9.289
9.067
9.280
87,761
+0.27(+2.96%)
Jan 10, 2023
8.756
9.023
8.660
9.014
127,340
+0.21(+2.42%)
Jan 09, 2023
8.765
8.947
8.649
8.800
145,612
+0.06(+0.71%)
Jan 06, 2023
8.463
8.854
8.463
8.738
155,229
+0.36(+4.24%)
Jan 05, 2023
8.347
8.463
8.214
8.383
135,275
-0.07(-0.84%)
Jan 04, 2023
8.640
8.649
8.431
8.454
145,068
-0.07(-0.83%)
Jan 03, 2023
8.320
8.556
8.294
8.525
202,991
+0.23(+2.79%)
Dec 30, 2022
8.258
8.436
8.258
8.294
122,888
-0.09(-1.06%)
Dec 29, 2022
8.080
8.649
8.068
8.383
233,104
+0.35(+4.31%)
Dec 28, 2022
8.116
8.196
8.027
8.036
142,058
-0.14(-1.74%)
Dec 27, 2022
8.143
8.409
8.096
8.178
149,920
+0.02(+0.22%)
Dec 23, 2022
8.054
8.214
8.018
8.160
144,564
+0.14(+1.77%)
Dec 22, 2022
7.991
8.067
7.565
8.018
376,032
+0.09(+1.12%)
Dec 21, 2022
7.869
8.006
7.827
7.929
312,412
+0.15(+1.87%)
Dec 20, 2022
7.621
7.818
7.570
7.784
332,784
+0.15(+1.91%)
Dec 19, 2022
7.407
7.741
7.270
7.638
717,084
+0.32(+4.33%)
Dec 16, 2022
7.458
7.715
7.193
7.321
5,977,943
-0.29(-3.82%)
Dec 15, 2022
7.707
7.861
7.570
7.612
473,060
-0.15(-1.98%)
Dec 14, 2022
7.792
7.921
7.595
7.767
487,677
-0.03(-0.33%)
Dec 13, 2022
8.229
8.229
7.762
7.792
643,337
-0.15(-1.83%)
Dec 12, 2022
7.844
8.032
7.672
7.938
500,596
+0.07(+0.87%)
Dec 09, 2022
7.972
8.015
7.827
7.869
342,568
-0.15(-1.82%)
Dec 08, 2022
8.023
8.130
7.904
8.015
234,425
+0.06(+0.75%)
Dec 07, 2022
7.955
8.126
7.861
7.955
254,608
-0.12(-1.48%)
Dec 06, 2022
8.032
8.392
7.963
8.075
396,706
+0.01(+0.11%)
Dec 05, 2022
7.475
8.306
7.475
8.066
543,051
-0.57(-6.64%)
Dec 02, 2022
8.554
8.853
8.554
8.640
91,360
-0.06(-0.69%)
Dec 01, 2022
8.965
9.060
8.649
8.700
53,011
-0.21(-2.31%)
Nov 30, 2022
8.863
8.927
8.700
8.905
81,172
+0.11(+1.27%)
Nov 29, 2022
8.708
8.931
8.666
8.794
100,082
+0.02(+0.20%)
Nov 28, 2022
8.905
9.157
8.657
8.777
64,015
-0.17(-1.91%)
Nov 25, 2022
8.923
9.231
8.880
8.948
36,481
+0.07(+0.77%)
Nov 23, 2022
8.708
8.918
8.708
8.880
37,460
+0.05(+0.58%)
Nov 22, 2022
8.803
9.034
8.760
8.828
58,784
+0.12(+1.38%)
Nov 21, 2022
8.700
8.760
8.494
8.708
89,545
-0.04(-0.49%)
Nov 18, 2022
8.948
9.060
8.443
8.751
82,474
+0.05(+0.59%)
Nov 17, 2022
9.274
9.291
8.460
8.700
113,832
-0.65(-6.96%)
Nov 16, 2022
9.830
9.830
9.179
9.351
115,200
-0.59(-5.94%)
Nov 15, 2022
9.813
10.19
9.813
9.942
89,435
+0.21(+2.11%)
Nov 14, 2022
9.719
10.04
9.582
9.736
64,983
-0.06(-0.61%)
Nov 11, 2022
9.864
9.967
9.787
9.796
50,533
-0.03(-0.26%)
Nov 10, 2022
9.522
9.822
9.522
9.822
60,850
+0.56(+6.01%)
Nov 09, 2022
9.633
9.684
9.239
9.265
82,208
-0.40(-4.16%)
Nov 08, 2022
10.15
10.15
9.556
9.668
55,731
-0.48(-4.73%)
Nov 07, 2022
10.15
10.21
10.02
10.15
74,477
+0.01(+0.08%)
Nov 04, 2022
10.03
10.17
9.907
10.14
64,715
+0.22(+2.25%)
Nov 03, 2022
9.899
9.929
9.702
9.916
58,181
-0.02(-0.17%)
Nov 02, 2022
10.19
10.24
9.873
9.933
88,837
-0.40(-3.89%)
Nov 01, 2022
10.34
10.37
10.18
10.34
71,455
+0.14(+1.34%)
Oct 31, 2022
10.21
10.28
10.13
10.20
70,606
+0.00(+0.00%)
Oct 28, 2022
10.08
10.34
9.976
10.20
122,652
+0.21(+2.06%)
Oct 27, 2022
10.08
10.28
9.950
9.993
62,372
+0.03(+0.26%)
Oct 26, 2022
9.984
10.14
9.847
9.967
59,763
+0.07(+0.69%)
Oct 25, 2022
9.668
9.993
9.668
9.899
52,343
+0.29(+3.03%)
Oct 24, 2022
9.376
9.702
9.291
9.608
77,052
+0.29(+3.13%)
Oct 21, 2022
9.077
9.325
9.077
9.316
56,119
+0.30(+3.32%)
Oct 20, 2022
9.060
9.205
8.863
9.017
70,243
-0.08(-0.85%)
Oct 19, 2022
8.897
9.102
8.845
9.094
101,831
+0.19(+2.12%)
Oct 18, 2022
8.880
9.008
8.828
8.905
56,640
+0.12(+1.36%)
Oct 17, 2022
8.554
8.794
8.546
8.786
110,252
+0.32(+3.74%)
Oct 14, 2022
8.512
8.589
8.434
8.469
60,766
+0.08(+0.92%)
Oct 13, 2022
8.118
8.503
8.023
8.392
98,263
+0.18(+2.19%)
Oct 12, 2022
8.238
8.314
8.152
8.212
49,402
-0.07(-0.83%)
Oct 11, 2022
8.160
8.469
8.156
8.280
98,613
+0.09(+1.04%)
Oct 10, 2022
8.160
8.280
8.109
8.195
71,092
+0.02(+0.21%)
Oct 07, 2022
8.118
8.212
8.109
8.178
102,078
-0.05(-0.62%)
Oct 06, 2022
8.426
8.537
8.178
8.229
59,490
-0.17(-2.04%)
Oct 05, 2022
8.392
8.486
8.203
8.400
122,975
-0.11(-1.31%)
Oct 04, 2022
8.434
8.601
8.366
8.512
86,488
+0.20(+2.37%)
Oct 03, 2022
8.186
8.379
8.127
8.315
98,160
+0.15(+1.78%)
Sep 30, 2022
8.075
8.323
8.032
8.169
157,817
-0.01(-0.10%)
Sep 29, 2022
8.306
8.306
8.083
8.178
89,688
-0.18(-2.15%)
Sep 28, 2022
8.092
8.417
8.092
8.357
90,377
+0.22(+2.74%)
Sep 27, 2022
8.126
8.315
8.109
8.135
90,927
+0.03(+0.42%)
Sep 26, 2022
8.152
8.352
8.023
8.101
257,509
-0.12(-1.46%)
Sep 23, 2022
8.263
8.426
8.118
8.220
172,012
-0.18(-2.14%)
Sep 22, 2022
8.058
8.678
8.058
8.400
225,855
+0.35(+4.36%)
Sep 21, 2022
8.101
8.238
8.006
8.049
172,126
-0.03(-0.32%)
Sep 20, 2022
8.092
8.143
7.904
8.075
110,342
-0.11(-1.36%)
Sep 19, 2022
8.220
8.383
8.135
8.186
104,354
-0.07(-0.83%)
Sep 16, 2022
7.886
8.255
7.767
8.255
510,308
+0.30(+3.77%)
Sep 15, 2022
8.083
8.212
7.904
7.955
246,745
-0.12(-1.48%)
Sep 14, 2022
8.092
8.163
7.938
8.075
146,210
-0.03(-0.32%)
Sep 13, 2022
8.315
8.340
8.075
8.101
202,683
-0.25(-2.97%)
Sep 12, 2022
8.392
8.454
8.315
8.349
132,087
+0.03(+0.41%)
Sep 09, 2022
8.246
8.477
8.220
8.315
117,482
+0.03(+0.41%)
Sep 08, 2022
8.331
8.457
8.053
8.280
134,252
-0.05(-0.61%)
Sep 07, 2022
8.331
8.449
8.087
8.331
185,444
+0.02(+0.20%)
Sep 06, 2022
8.701
8.781
7.969
8.314
201,808
-0.46(-5.27%)
Sep 02, 2022
8.996
9.088
8.711
8.777
90,663
-0.23(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.