Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambow Education Holding Ltd ADR
(NY:
AMBO
)
1.400
+0.060 (+4.48%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.1889
0.1944
0.1880
0.1930
25,249
-0.00(-0.16%)
Aug 30, 2023
0.1900
0.1946
0.1900
0.1933
1,763
-0.00(-0.57%)
Aug 29, 2023
0.1880
0.1948
0.1880
0.1944
11,294
+0.01(+3.13%)
Aug 28, 2023
0.2088
0.2088
0.1885
0.1885
12,633
-0.01(-5.75%)
Aug 25, 2023
0.1995
0.2079
0.1900
0.2000
14,540
+0.01(+5.26%)
Aug 24, 2023
0.1900
0.1989
0.1891
0.1900
30,811
-0.01(-4.43%)
Aug 23, 2023
0.1888
0.1989
0.1849
0.1988
16,614
+0.01(+4.69%)
Aug 22, 2023
0.1940
0.1990
0.1888
0.1899
20,520
-0.00(-2.31%)
Aug 21, 2023
0.1880
0.1999
0.1880
0.1944
60,646
-0.00(-0.31%)
Aug 18, 2023
0.1880
0.2000
0.1880
0.1950
12,138
-0.00(-1.96%)
Aug 17, 2023
0.2037
0.2090
0.1869
0.1989
185,438
-0.01(-5.29%)
Aug 16, 2023
0.1921
0.2175
0.1900
0.2100
258,452
+0.01(+6.11%)
Aug 15, 2023
0.1948
0.2044
0.1900
0.1979
53,911
-0.01(-3.18%)
Aug 14, 2023
0.1980
0.2045
0.1948
0.2044
8,786
-0.00(-0.05%)
Aug 11, 2023
0.2100
0.2116
0.1948
0.2045
93,373
+0.00(+2.25%)
Aug 10, 2023
0.2075
0.2075
0.1951
0.2000
17,956
-0.01(-5.75%)
Aug 09, 2023
0.1925
0.2140
0.1925
0.2122
13,099
+0.02(+8.82%)
Aug 08, 2023
0.1900
0.2120
0.1900
0.1950
56,876
-0.00(-1.52%)
Aug 07, 2023
0.2035
0.2135
0.1932
0.1980
120,104
-0.02(-7.13%)
Aug 04, 2023
0.2240
0.2250
0.2005
0.2132
109,286
-0.00(-1.52%)
Aug 03, 2023
0.2190
0.2250
0.2021
0.2165
140,684
+0.01(+3.10%)
Aug 02, 2023
0.2200
0.2200
0.2054
0.2100
61,145
-0.01(-3.63%)
Aug 01, 2023
0.2200
0.2298
0.2155
0.2179
21,112
+0.00(+1.16%)
Jul 31, 2023
0.2386
0.2478
0.2011
0.2154
259,167
-0.02(-8.34%)
Jul 28, 2023
0.2478
0.2478
0.2200
0.2350
52,902
-0.01(-2.08%)
Jul 27, 2023
0.2021
0.2568
0.2021
0.2400
93,332
+0.04(+20.00%)
Jul 26, 2023
0.2092
0.2246
0.2000
0.2000
15,386
-0.01(-6.93%)
Jul 25, 2023
0.2205
0.2210
0.2016
0.2149
31,468
-0.00(-1.92%)
Jul 24, 2023
0.2136
0.2547
0.2098
0.2191
289,141
+0.01(+2.62%)
Jul 21, 2023
0.2190
0.2340
0.2086
0.2135
116,852
+0.01(+4.10%)
Jul 20, 2023
0.2170
0.2278
0.2001
0.2051
17,876
-0.00(-2.33%)
Jul 19, 2023
0.2100
0.2350
0.2087
0.2100
110,664
+0.00(+0.96%)
Jul 18, 2023
0.2152
0.2300
0.1808
0.2080
216,377
-0.02(-7.14%)
Jul 17, 2023
0.2157
0.2440
0.2073
0.2240
162,161
-0.00(-1.15%)
Jul 14, 2023
0.2240
0.3500
0.2011
0.2266
2,702,549
+0.02(+11.63%)
Jul 13, 2023
0.2250
0.2250
0.2030
0.2030
33,420
-0.01(-5.36%)
Jul 12, 2023
0.2200
0.2200
0.2013
0.2145
19,064
-0.01(-2.50%)
Jul 11, 2023
0.2128
0.2200
0.2128
0.2200
4,573
-0.00(-1.35%)
Jul 10, 2023
0.2190
0.2240
0.2115
0.2230
9,128
+0.01(+4.25%)
Jul 07, 2023
0.2160
0.2259
0.2115
0.2139
14,604
-0.00(-0.05%)
Jul 06, 2023
0.2147
0.2268
0.2115
0.2140
9,918
-0.00(-0.23%)
Jul 05, 2023
0.2200
0.2201
0.2115
0.2145
20,894
-0.01(-2.50%)
Jul 03, 2023
0.2180
0.2310
0.2180
0.2200
3,794
-0.00(-1.12%)
Jun 30, 2023
0.2310
0.2310
0.2116
0.2225
3,416
+0.00(+1.14%)
Jun 29, 2023
0.2200
0.2242
0.2130
0.2200
18,710
-0.00(-1.70%)
Jun 28, 2023
0.2247
0.2300
0.2238
0.2238
5,785
+0.00(+1.73%)
Jun 27, 2023
0.2200
0.2250
0.2200
0.2200
4,810
+0.00(+0.00%)
Jun 26, 2023
0.2180
0.2200
0.2120
0.2200
14,130
+0.00(+0.00%)
Jun 23, 2023
0.2200
0.2220
0.2160
0.2200
3,055
-0.00(-2.18%)
Jun 22, 2023
0.2250
0.2250
0.2160
0.2249
7,600
-0.00(-1.79%)
Jun 21, 2023
0.2281
0.2399
0.2120
0.2290
59,655
-0.00(-0.43%)
Jun 20, 2023
0.2300
0.2500
0.2200
0.2300
41,472
-0.01(-2.95%)
Jun 16, 2023
0.2251
0.2412
0.2250
0.2370
17,143
+0.01(+3.04%)
Jun 15, 2023
0.2201
0.2439
0.2200
0.2300
84,628
-0.00(-0.09%)
May 08, 2023
0.2299
0.2350
0.2220
0.2302
49,968
-0.01(-2.87%)
May 05, 2023
0.2625
0.2625
0.2250
0.2370
129,187
-0.02(-8.85%)
May 04, 2023
0.2600
0.3198
0.2505
0.2600
511,059
+0.02(+6.12%)
May 03, 2023
0.2500
0.2748
0.2310
0.2450
329,474
-0.08(-24.57%)
May 02, 2023
0.3900
0.5200
0.2680
0.3248
4,897,229
+0.06(+20.79%)
May 01, 2023
0.2420
0.3100
0.2400
0.2689
447,581
+0.02(+8.08%)
Apr 28, 2023
0.2675
0.3000
0.2388
0.2488
387,207
-0.02(-7.03%)
Apr 27, 2023
0.2600
0.2750
0.2500
0.2676
77,563
-0.00(-0.89%)
Apr 26, 2023
0.2700
0.2730
0.2600
0.2700
19,662
+0.00(+0.00%)
Apr 25, 2023
0.2600
0.2750
0.2600
0.2700
15,717
+0.00(+0.26%)
Apr 24, 2023
0.2848
0.2848
0.2630
0.2693
8,494
-0.01(-2.85%)
Apr 21, 2023
0.2724
0.2798
0.2640
0.2772
2,925
+0.01(+3.94%)
Apr 20, 2023
0.2600
0.2780
0.2600
0.2667
6,018
-0.01(-3.75%)
Apr 19, 2023
0.2650
0.2771
0.2600
0.2771
11,849
-0.00(-1.00%)
Apr 18, 2023
0.2650
0.2799
0.2650
0.2799
10,302
-0.00(-0.78%)
Apr 17, 2023
0.2601
0.2877
0.2601
0.2821
13,657
-0.00(-0.91%)
Apr 14, 2023
0.2610
0.2890
0.2601
0.2847
5,392
-0.00(-0.14%)
Apr 13, 2023
0.2602
0.2894
0.2602
0.2851
2,565
-0.00(-1.42%)
Apr 12, 2023
0.2900
0.2899
0.2600
0.2892
14,705
+0.00(+0.77%)
Apr 11, 2023
0.2553
0.2879
0.2553
0.2870
18,259
+0.02(+6.30%)
Apr 10, 2023
0.2400
0.2887
0.2410
0.2700
94,231
-0.02(-6.90%)
Apr 06, 2023
0.2554
0.3052
0.2500
0.2900
46,981
+0.00(+1.15%)
Apr 05, 2023
0.2897
0.3097
0.2500
0.2867
149,071
+0.00(+0.63%)
Apr 04, 2023
0.2850
0.2998
0.2730
0.2849
6,190
-0.01(-3.13%)
Apr 03, 2023
0.2898
0.3122
0.2898
0.2941
19,763
+0.03(+10.94%)
Mar 31, 2023
0.2500
0.2834
0.2500
0.2651
8,276
-0.01(-2.21%)
Mar 30, 2023
0.2600
0.2711
0.2600
0.2711
1,522
-0.00(-0.07%)
Mar 29, 2023
0.2835
0.2835
0.2500
0.2713
3,050
+0.00(+0.48%)
Mar 28, 2023
0.2897
0.2897
0.2501
0.2700
2,026
-0.01(-5.20%)
Mar 27, 2023
0.3009
0.3009
0.2848
0.2848
1,181
-0.00(-0.14%)
Mar 24, 2023
0.2678
0.2852
0.2500
0.2852
3,415
-0.00(-0.14%)
Mar 23, 2023
0.2501
0.2856
0.2501
0.2856
12,409
-0.00(-1.38%)
Mar 22, 2023
0.2750
0.2947
0.2501
0.2896
18,457
+0.01(+2.99%)
Mar 21, 2023
0.2900
0.2974
0.2560
0.2812
2,959
+0.03(+10.27%)
Mar 20, 2023
0.2766
0.2766
0.2470
0.2550
2,712
-0.01(-1.92%)
Mar 17, 2023
0.2700
0.2740
0.2600
0.2600
8,573
-0.02(-5.87%)
Mar 16, 2023
0.2747
0.2850
0.2606
0.2762
6,972
-0.01(-3.09%)
Mar 15, 2023
0.2711
0.2978
0.2711
0.2850
2,614
-0.00(-1.49%)
Mar 14, 2023
0.2711
0.3004
0.2711
0.2893
10,893
+0.01(+2.55%)
Mar 13, 2023
0.2712
0.2849
0.2711
0.2821
8,893
-0.01(-4.05%)
Mar 10, 2023
0.3009
0.3009
0.2940
0.2940
4,942
+0.00(+0.00%)
Mar 09, 2023
0.3005
0.3099
0.2840
0.2940
13,897
+0.01(+3.70%)
Mar 08, 2023
0.3150
0.3150
0.2800
0.2835
14,566
-0.02(-5.50%)
Mar 07, 2023
0.3001
0.3066
0.2800
0.3000
14,727
-0.01(-2.15%)
Mar 06, 2023
0.3150
0.3190
0.2901
0.3066
9,538
-0.00(-1.06%)
Mar 03, 2023
0.2900
0.3191
0.2900
0.3099
27,393
+0.02(+7.60%)
Mar 02, 2023
0.2615
0.3099
0.2610
0.2880
71,946
+0.03(+10.51%)
Mar 01, 2023
0.3100
0.3122
0.2606
0.2606
44,451
-0.05(-16.10%)
Feb 28, 2023
0.3600
0.3600
0.3106
0.3106
26,877
-0.01(-2.88%)
Feb 27, 2023
0.3642
0.3642
0.3003
0.3198
25,964
-0.06(-15.08%)
Feb 24, 2023
0.4250
0.4337
0.3301
0.3766
18,296
-0.00(-0.92%)
Feb 23, 2023
0.4000
0.4000
0.3600
0.3801
26,151
-0.03(-7.29%)
Feb 22, 2023
0.3854
0.4200
0.3812
0.4100
6,940
+0.01(+3.74%)
Feb 21, 2023
0.4800
0.4800
0.3952
0.3952
4,314
-0.02(-5.84%)
Feb 17, 2023
0.4178
0.4331
0.3840
0.4197
24,946
+0.00(+0.45%)
Feb 16, 2023
0.4001
0.4203
0.3905
0.4178
4,057
-0.00(-0.55%)
Feb 15, 2023
0.4201
0.4201
0.4011
0.4201
883
-0.00(-0.02%)
Feb 14, 2023
0.4102
0.4203
0.4100
0.4202
12,860
-0.01(-2.39%)
Feb 13, 2023
0.4300
0.4500
0.4100
0.4305
6,452
+0.00(+0.54%)
Feb 10, 2023
0.4000
0.4301
0.4000
0.4282
51,851
+0.02(+5.73%)
Feb 09, 2023
0.4511
0.4675
0.4016
0.4050
15,224
-0.04(-9.31%)
Feb 08, 2023
0.4515
0.4700
0.4200
0.4466
42,379
-0.00(-1.09%)
Feb 07, 2023
0.4700
0.4800
0.4300
0.4515
57,603
+0.02(+4.22%)
Feb 06, 2023
0.5600
0.5600
0.4030
0.4332
48,775
-0.08(-15.01%)
Feb 03, 2023
0.5000
0.5622
0.4953
0.5097
161,588
-0.05(-8.98%)
Feb 02, 2023
0.3200
0.6964
0.3200
0.5600
2,958,162
+0.20(+54.95%)
Feb 01, 2023
0.3613
0.3655
0.3518
0.3614
1,092
-0.01(-2.61%)
Jan 31, 2023
0.3801
0.3818
0.3051
0.3711
45,725
-0.01(-3.16%)
Jan 30, 2023
0.3537
0.3951
0.3537
0.3832
15,409
+0.00(+0.87%)
Jan 27, 2023
0.3700
0.3888
0.3502
0.3799
60,366
+0.01(+2.07%)
Jan 26, 2023
0.3470
0.3722
0.3452
0.3722
14,887
+0.03(+7.26%)
Jan 25, 2023
0.3303
0.3600
0.3303
0.3470
2,852
-0.02(-5.73%)
Jan 24, 2023
0.3500
0.3799
0.3400
0.3681
37,901
+0.02(+5.32%)
Jan 23, 2023
0.3525
0.3599
0.3310
0.3495
36,711
-0.02(-5.10%)
Jan 20, 2023
0.3420
0.3728
0.3418
0.3683
20,284
-0.00(-0.46%)
Jan 19, 2023
0.3466
0.3998
0.3466
0.3700
45,783
+0.01(+2.86%)
Jan 18, 2023
0.3900
0.3900
0.3240
0.3597
2,335
-0.01(-2.63%)
Jan 17, 2023
0.3600
0.3696
0.3560
0.3694
1,387
-0.00(-0.08%)
Jan 13, 2023
0.3521
0.4034
0.3520
0.3697
34,165
+0.02(+5.00%)
Jan 12, 2023
0.2700
0.5000
0.2700
0.3521
221,286
+0.04(+12.53%)
Jan 11, 2023
0.3239
0.3239
0.3058
0.3129
1,285
+0.00(+0.87%)
Jan 10, 2023
0.3200
0.3350
0.3101
0.3102
7,071
-0.01(-3.06%)
Jan 09, 2023
0.2854
0.3276
0.2841
0.3200
12,680
+0.02(+6.70%)
Jan 06, 2023
0.2701
0.3159
0.2701
0.2999
3,685
+0.01(+3.41%)
Jan 05, 2023
0.2942
0.3001
0.2736
0.2900
23,226
+0.01(+3.57%)
Jan 04, 2023
0.3063
0.3063
0.2705
0.2800
29,522
-0.03(-9.74%)
Jan 03, 2023
0.3050
0.3102
0.3050
0.3102
643
+0.01(+1.70%)
Dec 30, 2022
0.2782
0.3050
0.2782
0.3050
22,208
+0.01(+3.39%)
Dec 29, 2022
0.2780
0.3000
0.2780
0.2950
34,565
-0.00(-0.37%)
Dec 28, 2022
0.2900
0.2961
0.2801
0.2961
7,904
-0.01(-2.08%)
Dec 27, 2022
0.2900
0.3161
0.2895
0.3024
23,967
+0.00(+0.80%)
Dec 23, 2022
0.2800
0.3000
0.2800
0.3000
12,855
+0.00(+0.00%)
Dec 22, 2022
0.3300
0.3500
0.2800
0.3000
67,266
-0.02(-5.24%)
Dec 21, 2022
0.2900
0.3166
0.2889
0.3166
2,490
+0.01(+4.18%)
Dec 20, 2022
0.3000
0.3297
0.2889
0.3039
20,099
+0.01(+3.26%)
Dec 19, 2022
0.3099
0.3100
0.2889
0.2943
44,291
-0.01(-2.32%)
Dec 16, 2022
0.3000
0.3013
0.2951
0.3013
1,937
-0.02(-4.98%)
Dec 15, 2022
0.3217
0.3300
0.2904
0.3171
19,337
-0.01(-3.23%)
Dec 14, 2022
0.3398
0.3398
0.3157
0.3277
2,591
-0.00(-0.70%)
Dec 13, 2022
0.3500
0.3500
0.3000
0.3300
45,330
-0.01(-2.94%)
Dec 12, 2022
0.3584
0.3584
0.3270
0.3400
15,355
+0.02(+4.62%)
Dec 09, 2022
0.3050
0.3250
0.3050
0.3250
26,619
+0.01(+4.77%)
Dec 08, 2022
0.3003
0.3102
0.3003
0.3102
1,045
-0.01(-3.06%)
Dec 07, 2022
0.3162
0.3200
0.3100
0.3200
3,970
+0.01(+1.59%)
Dec 06, 2022
0.3004
0.3150
0.3004
0.3150
1,291
+0.00(+0.00%)
Dec 05, 2022
0.3200
0.3439
0.3000
0.3150
2,947
-0.01(-3.96%)
Dec 02, 2022
0.3178
0.3427
0.2889
0.3280
24,399
-0.01(-2.12%)
Dec 01, 2022
0.3111
0.3356
0.3111
0.3351
14,475
+0.02(+4.88%)
Nov 30, 2022
0.2910
0.3200
0.2850
0.3195
12,376
-0.01(-3.33%)
Nov 29, 2022
0.3320
0.3448
0.3250
0.3305
4,048
+0.01(+1.69%)
Nov 28, 2022
0.3100
0.3310
0.3100
0.3250
17,079
-0.01(-4.33%)
Nov 25, 2022
0.3598
0.3598
0.3299
0.3397
9,810
+0.01(+2.69%)
Nov 23, 2022
0.3400
0.3600
0.3102
0.3308
92,466
+0.02(+4.98%)
Nov 22, 2022
0.2800
0.3152
0.2800
0.3151
6,896
-0.00(-1.53%)
Nov 21, 2022
0.3100
0.3255
0.2945
0.3200
35,128
+0.04(+14.12%)
Nov 18, 2022
0.3105
0.3122
0.2801
0.2804
8,777
-0.02(-6.28%)
Nov 17, 2022
0.3100
0.3100
0.2851
0.2992
11,274
-0.01(-1.90%)
Nov 16, 2022
0.3127
0.3127
0.2900
0.3050
7,862
+0.01(+5.14%)
Nov 15, 2022
0.2991
0.3117
0.2900
0.2901
6,831
-0.01(-4.42%)
Nov 14, 2022
0.3034
0.3047
0.3034
0.3035
3,338
+0.01(+5.02%)
Nov 11, 2022
0.3069
0.3303
0.2850
0.2890
15,784
-0.03(-10.75%)
Nov 10, 2022
0.3014
0.3967
0.3014
0.3238
77,606
-0.02(-4.54%)
Nov 09, 2022
0.3500
0.3970
0.3100
0.3392
69,151
-0.05(-12.49%)
Nov 08, 2022
0.3844
0.4004
0.3678
0.3876
100,326
-0.01(-2.20%)
Nov 07, 2022
0.4400
0.4582
0.3557
0.3963
203,084
-0.01(-1.81%)
Nov 04, 2022
0.3000
0.4164
0.2800
0.4036
812,360
+0.12(+41.61%)
Nov 03, 2022
0.2800
0.2850
0.2800
0.2850
2,238
+0.01(+3.19%)
Nov 02, 2022
0.3400
0.3400
0.2664
0.2762
24,487
-0.03(-9.08%)
Nov 01, 2022
0.2993
0.3096
0.2732
0.3038
136,448
+0.04(+16.76%)
Oct 31, 2022
0.3000
0.3000
0.2542
0.2602
6,761
+0.01(+2.36%)
Oct 28, 2022
0.2800
0.2800
0.2420
0.2542
7,238
-0.03(-9.21%)
Oct 27, 2022
0.2782
0.2992
0.2700
0.2800
18,839
+0.02(+5.66%)
Oct 26, 2022
0.2700
0.3085
0.2650
0.2650
83,427
-0.01(-3.25%)
Oct 25, 2022
0.2873
0.2873
0.2700
0.2739
7,718
-0.01(-2.00%)
Oct 24, 2022
0.3000
0.3199
0.2650
0.2795
20,067
-0.00(-0.18%)
Oct 21, 2022
0.2651
0.3012
0.2651
0.2800
25,441
-0.04(-12.53%)
Oct 20, 2022
0.2992
0.4000
0.2969
0.3201
221,990
+0.00(+0.31%)
Oct 19, 2022
0.2801
0.3197
0.2801
0.3191
16,972
+0.02(+6.40%)
Oct 18, 2022
0.3100
0.3100
0.2700
0.2999
29,113
-0.01(-4.52%)
Oct 17, 2022
0.3040
0.3229
0.3040
0.3141
7,533
+0.01(+3.12%)
Oct 14, 2022
0.3213
0.3213
0.2859
0.3046
35,703
-0.02(-5.17%)
Oct 13, 2022
0.2500
0.3698
0.2451
0.3212
259,171
+0.07(+28.48%)
Oct 12, 2022
0.2700
0.2700
0.2401
0.2500
14,621
-0.02(-7.24%)
Oct 11, 2022
0.2334
0.2786
0.2334
0.2695
19,175
-0.01(-3.34%)
Oct 10, 2022
0.2561
0.2788
0.2561
0.2788
3,781
-0.00(-0.39%)
Oct 07, 2022
0.2716
0.2799
0.2499
0.2799
27,945
-0.00(-0.04%)
Oct 06, 2022
0.2860
0.2973
0.2726
0.2800
8,030
-0.02(-6.67%)
Oct 05, 2022
0.2691
0.3154
0.2691
0.3000
29,301
+0.01(+3.95%)
Oct 04, 2022
0.2306
0.3057
0.2306
0.2886
37,879
-0.01(-2.20%)
Oct 03, 2022
0.3000
0.3000
0.2821
0.2951
7,256
-0.01(-4.68%)
Sep 30, 2022
0.3029
0.3299
0.2700
0.3096
21,866
+0.00(+0.58%)
Sep 29, 2022
0.3300
0.3300
0.3000
0.3078
11,437
-0.02(-6.73%)
Sep 28, 2022
0.2458
0.3300
0.2306
0.3300
18,468
+0.01(+3.29%)
Sep 27, 2022
0.3000
0.3300
0.2700
0.3195
19,590
+0.02(+6.50%)
Sep 26, 2022
0.3000
0.3365
0.2862
0.3000
15,576
-0.02(-5.51%)
Sep 23, 2022
0.3300
0.3419
0.2600
0.3175
104,228
+0.02(+5.73%)
Sep 22, 2022
0.3600
0.3970
0.2900
0.3003
72,372
-0.07(-18.84%)
Sep 21, 2022
0.3939
0.4198
0.3500
0.3700
34,490
-0.01(-2.63%)
Sep 20, 2022
0.4100
0.4198
0.3800
0.3800
25,611
-0.04(-8.76%)
Sep 19, 2022
0.4239
0.4239
0.3753
0.4165
1,783
+0.01(+2.41%)
Sep 16, 2022
0.4197
0.4197
0.3764
0.4067
2,991
-0.00(-0.07%)
Sep 15, 2022
0.4197
0.4199
0.3802
0.4070
3,040
-0.00(-0.76%)
Sep 14, 2022
0.4016
0.4193
0.3852
0.4101
41,839
-0.01(-2.19%)
Sep 13, 2022
0.4113
0.4200
0.3846
0.4193
4,909
-0.00(-0.19%)
Sep 12, 2022
0.4017
0.4284
0.3906
0.4201
12,738
-0.01(-2.21%)
Sep 09, 2022
0.3751
0.4300
0.3751
0.4296
12,961
+0.04(+10.15%)
Sep 08, 2022
0.4000
0.4298
0.3716
0.3900
14,500
+0.01(+3.15%)
Sep 07, 2022
0.3980
0.4178
0.3700
0.3781
8,181
-0.02(-5.48%)
Sep 06, 2022
0.4600
0.4600
0.3693
0.4000
22,765
+0.00(+0.00%)
Sep 02, 2022
0.4998
0.4998
0.3500
0.4000
36,398
-0.06(-13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.