Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cango Inc ADR
(NY:
CANG
)
1.650
+0.010 (+0.59%)
Streaming Delayed Price
Updated: 1:16 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.060
1.090
1.030
1.030
91,616
-0.07(-6.36%)
Nov 29, 2023
1.120
1.130
1.090
1.100
28,104
-0.01(-0.90%)
Nov 28, 2023
1.120
1.150
1.080
1.110
103,799
+0.01(+0.91%)
Nov 27, 2023
1.120
1.200
1.100
1.100
78,447
-0.06(-5.01%)
Nov 24, 2023
1.130
1.179
1.130
1.158
19,544
+0.03(+2.48%)
Nov 22, 2023
1.130
1.150
1.110
1.130
27,746
+0.01(+0.89%)
Nov 21, 2023
1.150
1.170
1.120
1.120
37,934
-0.03(-2.61%)
Nov 20, 2023
1.170
1.180
1.150
1.150
15,750
+0.02(+1.77%)
Nov 17, 2023
1.150
1.150
1.120
1.130
10,670
+0.02(+1.80%)
Nov 16, 2023
1.170
1.170
1.110
1.110
14,661
-0.04(-3.48%)
Nov 15, 2023
1.120
1.171
1.115
1.150
30,166
+0.03(+2.68%)
Nov 14, 2023
1.160
1.180
1.100
1.120
42,947
+0.00(+0.00%)
Nov 13, 2023
1.200
1.200
1.100
1.120
42,118
+0.01(+0.90%)
Nov 10, 2023
1.140
1.150
1.100
1.110
18,140
+0.00(+0.00%)
Nov 09, 2023
1.150
1.200
1.110
1.110
49,080
+0.02(+1.83%)
Nov 08, 2023
1.100
1.140
1.090
1.090
43,082
-0.03(-2.68%)
Nov 07, 2023
1.180
1.180
1.105
1.120
30,628
-0.03(-2.61%)
Nov 06, 2023
1.100
1.150
1.100
1.150
20,340
+0.05(+4.55%)
Nov 03, 2023
1.130
1.150
1.100
1.100
17,293
-0.03(-2.65%)
Nov 02, 2023
1.150
1.150
1.110
1.130
43,868
+0.01(+0.89%)
Nov 01, 2023
1.180
1.180
1.100
1.120
18,452
+0.02(+1.82%)
Oct 31, 2023
1.100
1.129
1.100
1.100
6,178
-0.02(-1.79%)
Oct 30, 2023
1.120
1.159
1.120
1.120
13,388
+0.00(+0.00%)
Oct 27, 2023
1.130
1.157
1.120
1.120
16,641
-0.01(-0.88%)
Oct 26, 2023
1.140
1.158
1.120
1.130
38,282
-0.03(-2.59%)
Oct 25, 2023
1.140
1.200
1.130
1.160
28,311
+0.01(+0.87%)
Oct 24, 2023
1.130
1.240
1.130
1.150
36,874
+0.00(+0.00%)
Oct 23, 2023
1.140
1.150
1.120
1.150
9,216
-0.01(-0.86%)
Oct 20, 2023
1.150
1.180
1.120
1.160
25,402
+0.01(+0.87%)
Oct 19, 2023
1.190
1.190
1.120
1.150
22,300
+0.03(+2.68%)
Oct 18, 2023
1.090
1.180
1.090
1.120
67,864
+0.00(+0.00%)
Oct 17, 2023
1.090
1.150
1.090
1.120
82,490
+0.04(+3.70%)
Oct 16, 2023
1.210
1.210
1.080
1.080
98,388
-0.07(-6.09%)
Oct 13, 2023
1.130
1.180
1.120
1.150
23,124
+0.00(+0.00%)
Oct 12, 2023
1.130
1.150
1.110
1.150
11,522
+0.01(+0.88%)
Oct 11, 2023
1.130
1.170
1.130
1.140
18,735
-0.06(-5.00%)
Oct 10, 2023
1.130
1.200
1.120
1.200
29,110
+0.06(+5.26%)
Oct 09, 2023
1.100
1.186
1.100
1.140
11,993
+0.01(+0.88%)
Oct 06, 2023
1.150
1.150
1.115
1.130
39,212
-0.01(-0.88%)
Oct 05, 2023
1.150
1.200
1.100
1.140
27,745
-0.01(-0.87%)
Oct 04, 2023
1.170
1.200
1.110
1.150
31,554
+0.06(+5.50%)
Oct 03, 2023
1.170
1.190
1.090
1.090
22,921
-0.11(-9.15%)
Oct 02, 2023
1.170
1.200
1.170
1.200
28,220
+0.01(+1.16%)
Sep 29, 2023
1.180
1.210
1.170
1.186
15,511
+0.01(+0.51%)
Sep 28, 2023
1.160
1.190
1.160
1.180
17,608
+0.02(+1.72%)
Sep 27, 2023
1.130
1.200
1.130
1.160
21,524
+0.00(+0.43%)
Sep 26, 2023
1.110
1.190
1.110
1.155
30,556
+0.03(+2.21%)
Sep 25, 2023
1.180
1.160
1.130
1.130
36,983
-0.01(-0.88%)
Sep 22, 2023
1.100
1.160
1.100
1.140
1,826,707
+0.05(+4.59%)
Sep 21, 2023
1.110
1.150
1.090
1.090
57,087
-0.02(-1.80%)
Sep 20, 2023
1.160
1.180
1.110
1.110
31,403
-0.01(-1.33%)
Sep 19, 2023
1.130
1.180
1.120
1.125
25,161
+0.00(+0.45%)
Sep 18, 2023
1.120
1.180
1.110
1.120
20,704
+0.02(+1.82%)
Sep 15, 2023
1.160
1.190
1.095
1.100
62,318
-0.04(-3.51%)
Sep 14, 2023
1.190
1.210
1.130
1.140
33,911
-0.02(-1.72%)
Sep 13, 2023
1.180
1.220
1.150
1.160
29,560
-0.03(-2.52%)
Sep 12, 2023
1.160
1.210
1.160
1.190
20,918
+0.04(+3.48%)
Sep 11, 2023
1.200
1.230
1.140
1.150
33,181
-0.01(-0.86%)
Sep 08, 2023
1.230
1.230
1.140
1.160
33,173
-0.05(-4.13%)
Sep 07, 2023
1.220
1.240
1.180
1.210
42,859
-0.01(-0.82%)
Sep 06, 2023
1.220
1.240
1.220
1.220
43,353
-0.05(-3.94%)
Sep 05, 2023
1.300
1.300
1.270
1.270
31,755
+0.01(+0.79%)
Sep 01, 2023
1.240
1.280
1.232
1.260
21,283
+0.03(+2.44%)
Aug 31, 2023
1.220
1.260
1.220
1.230
27,442
-0.01(-0.50%)
Aug 30, 2023
1.250
1.270
1.220
1.236
31,283
+0.01(+0.50%)
Aug 29, 2023
1.320
1.320
1.220
1.230
68,894
-0.10(-7.41%)
Aug 28, 2023
1.390
1.420
1.293
1.328
50,544
+0.05(+3.78%)
Aug 25, 2023
1.390
1.390
1.270
1.280
51,399
-0.10(-7.25%)
Aug 24, 2023
1.270
1.390
1.270
1.380
51,458
+0.13(+10.40%)
Aug 23, 2023
1.200
1.320
1.200
1.250
65,853
+0.06(+5.04%)
Aug 22, 2023
1.240
1.260
1.190
1.190
26,305
-0.02(-1.65%)
Aug 21, 2023
1.180
1.240
1.170
1.210
23,724
+0.03(+2.54%)
Aug 18, 2023
1.170
1.268
1.170
1.180
38,223
-0.05(-4.07%)
Aug 17, 2023
1.210
1.299
1.200
1.230
29,284
+0.02(+1.65%)
Aug 16, 2023
1.220
1.300
1.210
1.210
46,744
-0.02(-1.63%)
Aug 15, 2023
1.300
1.302
1.210
1.230
38,347
-0.04(-3.15%)
Aug 14, 2023
1.370
1.370
1.260
1.270
52,866
-0.01(-0.78%)
Aug 11, 2023
1.350
1.350
1.280
1.280
16,264
-0.07(-5.19%)
Aug 10, 2023
1.360
1.364
1.300
1.350
25,503
+0.01(+0.75%)
Aug 09, 2023
1.380
1.390
1.330
1.340
12,111
-0.02(-1.47%)
Aug 08, 2023
1.330
1.380
1.314
1.360
19,700
+0.01(+0.74%)
Aug 07, 2023
1.360
1.410
1.350
1.350
28,804
-0.02(-1.46%)
Aug 04, 2023
1.380
1.440
1.370
1.370
35,697
-0.03(-2.00%)
Aug 03, 2023
1.370
1.420
1.370
1.398
35,557
+0.06(+4.33%)
Aug 02, 2023
1.380
1.400
1.340
1.340
30,448
-0.07(-4.96%)
Aug 01, 2023
1.400
1.460
1.366
1.410
82,352
+0.04(+2.92%)
Jul 31, 2023
1.350
1.400
1.310
1.370
66,632
+0.05(+3.79%)
Jul 28, 2023
1.250
1.330
1.250
1.320
40,534
+0.06(+4.76%)
Jul 27, 2023
1.290
1.322
1.244
1.260
36,177
+0.02(+1.61%)
Jul 26, 2023
1.240
1.280
1.220
1.240
42,103
-0.01(-0.80%)
Jul 25, 2023
1.220
1.280
1.220
1.250
35,600
+0.02(+1.63%)
Jul 24, 2023
1.230
1.250
1.210
1.230
36,334
+0.03(+2.50%)
Jul 21, 2023
1.190
1.240
1.190
1.200
44,679
+0.00(+0.00%)
Jul 20, 2023
1.200
1.270
1.180
1.200
57,482
+0.00(+0.23%)
Jul 19, 2023
1.150
1.210
1.150
1.197
61,972
+0.03(+2.77%)
Jul 18, 2023
1.150
1.190
1.150
1.165
25,661
+0.02(+1.30%)
Jul 17, 2023
1.200
1.210
1.140
1.150
52,108
-0.04(-3.26%)
Jul 14, 2023
1.170
1.200
1.170
1.189
37,873
+0.02(+1.61%)
Jul 13, 2023
1.180
1.200
1.170
1.170
53,739
-0.01(-0.85%)
Jul 12, 2023
1.180
1.190
1.170
1.180
41,024
+0.00(+0.00%)
Jul 11, 2023
1.180
1.200
1.150
1.180
38,350
+0.02(+1.59%)
Jul 10, 2023
1.150
1.190
1.150
1.161
44,527
-0.01(-0.73%)
Jul 07, 2023
1.160
1.190
1.160
1.170
48,960
+0.02(+1.74%)
Jul 06, 2023
1.190
1.190
1.150
1.150
37,593
-0.02(-1.71%)
Jul 05, 2023
1.190
1.190
1.170
1.170
53,680
-0.01(-0.85%)
Jul 03, 2023
1.190
1.200
1.170
1.180
38,781
+0.01(+0.86%)
Jun 30, 2023
1.190
1.190
1.150
1.170
42,512
-0.00(-0.01%)
Jun 29, 2023
1.190
1.190
1.150
1.170
44,118
-0.01(-0.85%)
Jun 28, 2023
1.140
1.190
1.140
1.180
74,517
+0.03(+2.61%)
Jun 27, 2023
1.130
1.180
1.129
1.150
49,589
-0.01(-0.86%)
Jun 26, 2023
1.130
1.180
1.130
1.160
55,230
+0.03(+2.65%)
Jun 23, 2023
1.140
1.180
1.110
1.130
74,075
-0.01(-0.88%)
Jun 22, 2023
1.150
1.172
1.116
1.140
43,335
+0.01(+0.88%)
Jun 21, 2023
1.120
1.170
1.080
1.130
82,275
+0.01(+0.89%)
Jun 20, 2023
1.190
1.198
1.100
1.120
73,595
-0.03(-2.61%)
Jun 16, 2023
1.190
1.200
1.130
1.150
76,690
-0.01(-0.86%)
Jun 15, 2023
1.210
1.210
1.132
1.160
72,002
+0.10(+9.43%)
May 08, 2023
1.090
1.090
1.060
1.060
62,912
-0.05(-4.50%)
May 05, 2023
1.070
1.179
1.070
1.110
43,065
+0.02(+1.83%)
May 04, 2023
1.110
1.151
1.080
1.090
63,396
-0.03(-2.68%)
May 03, 2023
1.150
1.160
1.120
1.120
27,900
+0.01(+0.90%)
May 02, 2023
1.150
1.190
1.080
1.110
62,180
-0.05(-4.31%)
May 01, 2023
1.200
1.200
1.150
1.160
45,738
-0.03(-2.52%)
Apr 28, 2023
1.160
1.200
1.140
1.190
36,348
+0.07(+6.25%)
Apr 27, 2023
1.110
1.171
1.110
1.120
45,207
+0.00(+0.00%)
Apr 26, 2023
1.130
1.220
1.100
1.120
72,196
-0.03(-2.61%)
Apr 25, 2023
1.090
1.180
1.090
1.150
50,867
+0.02(+1.77%)
Apr 24, 2023
1.220
1.220
1.130
1.130
57,345
-0.04(-3.42%)
Apr 21, 2023
1.200
1.230
1.110
1.170
240,754
+0.03(+2.63%)
Apr 20, 2023
1.180
1.190
1.130
1.140
28,302
-0.03(-2.56%)
Apr 19, 2023
1.180
1.180
1.121
1.170
27,487
+0.04(+3.54%)
Apr 18, 2023
1.190
1.190
1.130
1.130
46,333
-0.04(-3.42%)
Apr 17, 2023
1.130
1.190
1.130
1.170
45,852
+0.04(+3.54%)
Apr 14, 2023
1.190
1.230
1.130
1.130
43,268
-0.04(-3.00%)
Apr 13, 2023
1.150
1.190
1.140
1.165
33,387
+0.03(+2.19%)
Apr 12, 2023
1.140
1.181
1.100
1.140
46,669
-0.01(-0.87%)
Apr 11, 2023
1.130
1.200
1.130
1.150
36,688
-0.01(-0.86%)
Apr 10, 2023
1.190
1.190
1.150
1.160
35,900
+0.02(+1.75%)
Apr 06, 2023
1.130
1.170
1.120
1.140
57,213
-0.01(-0.87%)
Apr 05, 2023
1.100
1.180
1.100
1.150
29,870
-0.01(-0.86%)
Apr 04, 2023
1.190
1.190
1.160
1.160
24,311
-0.02(-1.39%)
Apr 03, 2023
1.160
1.189
1.150
1.176
32,989
+0.04(+3.19%)
Mar 31, 2023
1.170
1.209
1.140
1.140
37,372
-0.05(-4.20%)
Mar 30, 2023
1.180
1.200
1.170
1.190
19,112
+0.02(+1.71%)
Mar 29, 2023
1.150
1.210
1.140
1.170
35,467
+0.01(+0.86%)
Mar 28, 2023
1.100
1.170
1.103
1.160
20,995
+0.03(+2.65%)
Mar 27, 2023
1.090
1.150
1.090
1.130
41,495
+0.04(+3.67%)
Mar 24, 2023
1.090
1.139
1.070
1.090
68,807
+0.02(+1.87%)
Mar 23, 2023
1.040
1.080
1.040
1.070
43,163
+0.01(+0.94%)
Mar 22, 2023
1.090
1.119
1.030
1.060
123,044
-0.02(-1.85%)
Mar 21, 2023
1.090
1.105
1.060
1.080
52,463
+0.00(+0.00%)
Mar 20, 2023
1.140
1.150
1.080
1.080
108,246
+0.01(+0.93%)
Mar 17, 2023
1.060
1.100
1.060
1.070
55,383
+0.00(+0.00%)
Mar 16, 2023
1.050
1.082
1.040
1.070
51,467
+0.06(+5.94%)
Mar 15, 2023
1.060
1.080
1.010
1.010
112,517
-0.08(-7.34%)
Mar 14, 2023
1.200
1.200
1.080
1.090
164,663
-0.11(-9.17%)
Mar 13, 2023
1.250
1.254
1.170
1.200
125,340
-0.07(-5.51%)
Mar 10, 2023
1.290
1.294
1.250
1.270
74,402
-0.04(-3.05%)
Mar 09, 2023
1.310
1.328
1.300
1.310
56,820
+0.00(+0.00%)
Mar 08, 2023
1.350
1.350
1.300
1.310
45,849
-0.04(-2.96%)
Mar 07, 2023
1.340
1.360
1.340
1.350
28,607
-0.01(-0.74%)
Mar 06, 2023
1.320
1.360
1.310
1.360
50,614
+0.04(+3.03%)
Mar 03, 2023
1.390
1.390
1.300
1.320
80,443
-0.04(-2.94%)
Mar 02, 2023
1.400
1.400
1.350
1.360
8,519
-0.01(-0.73%)
Mar 01, 2023
1.350
1.390
1.340
1.370
35,341
+0.04(+3.01%)
Feb 28, 2023
1.350
1.350
1.330
1.330
13,756
+0.00(+0.00%)
Feb 27, 2023
1.360
1.370
1.320
1.330
32,377
-0.03(-2.21%)
Feb 24, 2023
1.370
1.400
1.340
1.360
52,371
+0.00(+0.00%)
Feb 23, 2023
1.400
1.400
1.350
1.360
58,601
-0.05(-3.55%)
Feb 22, 2023
1.360
1.410
1.333
1.410
37,242
+0.04(+2.92%)
Feb 21, 2023
1.440
1.470
1.360
1.370
41,508
-0.05(-3.52%)
Feb 17, 2023
1.400
1.450
1.390
1.420
73,779
+0.00(+0.00%)
Feb 16, 2023
1.400
1.420
1.370
1.420
129,035
+0.04(+2.90%)
Feb 15, 2023
1.420
1.420
1.364
1.380
122,745
-0.03(-2.13%)
Feb 14, 2023
1.430
1.430
1.410
1.410
24,676
-0.02(-1.40%)
Feb 13, 2023
1.460
1.460
1.410
1.430
34,820
+0.00(+0.00%)
Feb 10, 2023
1.430
1.440
1.400
1.430
53,440
+0.02(+1.42%)
Feb 09, 2023
1.440
1.470
1.400
1.410
116,083
-0.02(-1.40%)
Feb 08, 2023
1.460
1.460
1.420
1.430
37,248
-0.02(-1.38%)
Feb 07, 2023
1.460
1.460
1.420
1.450
55,676
+0.01(+0.69%)
Feb 06, 2023
1.430
1.470
1.430
1.440
113,994
-0.04(-2.70%)
Feb 03, 2023
1.400
1.500
1.400
1.480
89,768
+0.05(+3.50%)
Feb 02, 2023
1.400
1.450
1.400
1.430
93,106
+0.02(+1.42%)
Feb 01, 2023
1.370
1.430
1.370
1.410
44,372
+0.03(+2.17%)
Jan 31, 2023
1.430
1.470
1.300
1.380
190,506
-0.07(-4.83%)
Jan 30, 2023
1.510
1.510
1.410
1.450
64,713
-0.03(-2.03%)
Jan 27, 2023
1.460
1.490
1.440
1.480
82,718
+0.05(+3.50%)
Jan 26, 2023
1.470
1.470
1.430
1.430
72,192
-0.01(-0.69%)
Jan 25, 2023
1.420
1.450
1.395
1.440
147,018
+0.03(+2.13%)
Jan 24, 2023
1.420
1.430
1.391
1.410
64,816
+0.02(+1.44%)
Jan 23, 2023
1.350
1.400
1.350
1.390
114,767
+0.01(+0.72%)
Jan 20, 2023
1.350
1.390
1.350
1.380
46,822
+0.03(+2.22%)
Jan 19, 2023
1.360
1.378
1.330
1.350
64,936
+0.00(+0.00%)
Jan 18, 2023
1.420
1.420
1.330
1.350
82,025
-0.06(-4.26%)
Jan 17, 2023
1.440
1.440
1.390
1.410
81,733
-0.01(-0.70%)
Jan 13, 2023
1.440
1.440
1.400
1.420
189,729
-0.01(-0.70%)
Jan 12, 2023
1.430
1.450
1.400
1.430
144,402
+0.02(+1.42%)
Jan 11, 2023
1.460
1.460
1.400
1.410
236,071
-0.04(-2.76%)
Jan 10, 2023
1.430
1.450
1.410
1.450
85,751
+0.04(+2.84%)
Jan 09, 2023
1.430
1.430
1.390
1.410
84,201
+0.01(+1.08%)
Jan 06, 2023
1.410
1.410
1.370
1.395
51,530
+0.02(+1.09%)
Jan 05, 2023
1.400
1.409
1.360
1.380
61,664
-0.01(-0.72%)
Jan 04, 2023
1.330
1.390
1.330
1.390
118,234
+0.05(+3.73%)
Jan 03, 2023
1.300
1.350
1.300
1.340
80,607
+0.03(+2.45%)
Dec 30, 2022
1.270
1.330
1.270
1.308
136,652
+0.03(+2.19%)
Dec 29, 2022
1.300
1.310
1.267
1.280
138,632
-0.02(-1.54%)
Dec 28, 2022
1.280
1.330
1.269
1.300
84,579
+0.00(+0.00%)
Dec 27, 2022
1.340
1.360
1.290
1.300
123,795
-0.04(-2.99%)
Dec 23, 2022
1.360
1.360
1.310
1.340
57,885
-0.01(-0.74%)
Dec 22, 2022
1.340
1.360
1.310
1.350
99,365
+0.02(+1.50%)
Dec 21, 2022
1.270
1.330
1.270
1.330
113,178
+0.05(+3.91%)
Dec 20, 2022
1.270
1.310
1.270
1.280
155,671
-0.01(-0.78%)
Dec 19, 2022
1.280
1.320
1.270
1.290
120,228
-0.01(-0.77%)
Dec 16, 2022
1.280
1.320
1.280
1.300
59,512
+0.00(+0.00%)
Dec 15, 2022
1.300
1.339
1.290
1.300
100,111
-0.01(-0.76%)
Dec 14, 2022
1.300
1.349
1.300
1.310
113,975
-0.05(-3.68%)
Dec 13, 2022
1.390
1.390
1.330
1.360
104,551
+0.03(+2.26%)
Dec 12, 2022
1.310
1.370
1.300
1.330
233,056
-0.01(-0.75%)
Dec 09, 2022
1.320
1.346
1.310
1.340
73,209
+0.03(+2.29%)
Dec 08, 2022
1.310
1.330
1.290
1.310
134,405
-0.02(-1.50%)
Dec 07, 2022
1.340
1.350
1.300
1.330
151,781
+0.00(+0.00%)
Dec 06, 2022
1.390
1.400
1.300
1.330
193,858
-0.01(-0.75%)
Dec 05, 2022
1.420
1.420
1.300
1.340
449,600
-0.05(-3.60%)
Dec 02, 2022
1.330
1.400
1.320
1.390
225,414
+0.10(+7.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.