Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

3.120 +1.420 (+83.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.550 1.570 1.460 1.480 13,041 -0.02(-1.33%)
Nov 29, 2023 1.530 1.730 1.400 1.500 21,993 +0.02(+1.35%)
Nov 28, 2023 1.500 1.515 1.480 1.480 4,654 -0.08(-5.13%)
Nov 27, 2023 1.620 1.620 1.510 1.560 4,860 -0.08(-4.69%)
Nov 24, 2023 1.714 1.765 1.637 1.637 6,047 -0.16(-9.02%)
Nov 22, 2023 1.720 1.799 1.710 1.799 1,889 +0.09(+5.20%)
Nov 21, 2023 1.810 1.860 1.710 1.710 12,288 -0.06(-3.38%)
Nov 20, 2023 1.730 2.230 1.670 1.770 161,187 +0.04(+2.61%)
Nov 17, 2023 1.700 1.740 1.660 1.725 3,173 -0.06(-3.63%)
Nov 16, 2023 1.610 1.800 1.610 1.790 10,715 +0.02(+1.13%)
Nov 15, 2023 1.590 1.770 1.590 1.770 2,683 +0.03(+1.72%)
Nov 14, 2023 1.730 1.761 1.660 1.740 3,682 -0.06(-3.33%)
Nov 13, 2023 1.840 1.840 1.655 1.800 7,130 +0.08(+4.65%)
Nov 10, 2023 1.690 1.820 1.570 1.720 8,609 -0.08(-4.44%)
Nov 09, 2023 1.830 1.845 1.711 1.800 29,357 +0.00(+0.00%)
Nov 08, 2023 1.740 1.800 1.670 1.800 9,903 -0.05(-2.70%)
Nov 07, 2023 1.670 1.850 1.660 1.850 14,233 +0.11(+6.32%)
Nov 06, 2023 1.830 1.840 1.700 1.740 10,660 -0.11(-5.95%)
Nov 03, 2023 1.940 2.020 1.780 1.850 35,591 -0.02(-1.07%)
Nov 02, 2023 1.670 1.880 1.630 1.870 74,533 +0.19(+11.31%)
Nov 01, 2023 1.900 1.900 1.600 1.680 95,310 -0.27(-13.85%)
Oct 31, 2023 1.480 2.760 1.480 1.950 2,962,643 +0.54(+38.30%)
Oct 30, 2023 2.010 2.100 1.300 1.410 38,605 -0.79(-35.91%)
Oct 27, 2023 2.600 2.600 2.070 2.200 39,788 +1.90(+626.55%)
Oct 26, 2023 0.3352 0.3580 0.3001 0.3028 230,463 -0.05(-13.49%)
Oct 25, 2023 0.3388 0.3580 0.3270 0.3500 5,888 -0.01(-2.23%)
Oct 24, 2023 0.3220 0.3700 0.3220 0.3580 12,165 +0.01(+2.43%)
Oct 23, 2023 0.3342 0.3527 0.3220 0.3495 7,738 -0.00(-0.91%)
Oct 20, 2023 0.3220 0.3737 0.3160 0.3527 24,652 +0.01(+4.07%)
Oct 19, 2023 0.3500 0.3821 0.3190 0.3389 112,887 -0.03(-7.18%)
Oct 18, 2023 0.4000 0.4245 0.3501 0.3651 277,408 -0.03(-8.47%)
Oct 17, 2023 0.3300 0.3990 0.3153 0.3989 363,424 +0.05(+14.30%)
Oct 16, 2023 0.3389 0.3599 0.3300 0.3490 18,488 +0.00(+0.00%)
Oct 13, 2023 0.3600 0.3601 0.3153 0.3490 11,971 +0.01(+1.75%)
Oct 12, 2023 0.3419 0.3600 0.3200 0.3430 19,419 +0.01(+4.10%)
Oct 11, 2023 0.3400 0.3400 0.3150 0.3295 20,320 -0.00(-0.12%)
Oct 10, 2023 0.3300 0.3390 0.3150 0.3299 18,522 -0.02(-5.72%)
Oct 09, 2023 0.3300 0.3499 0.3287 0.3499 9,458 +0.02(+6.03%)
Oct 06, 2023 0.3500 0.3500 0.3300 0.3300 3,359 -0.02(-5.23%)
Oct 05, 2023 0.3101 0.3482 0.3100 0.3482 5,534 +0.01(+1.81%)
Oct 04, 2023 0.3300 0.3499 0.3140 0.3420 51,267 -0.00(-0.58%)
Oct 03, 2023 0.3300 0.3449 0.3300 0.3440 1,763 -0.00(-0.26%)
Oct 02, 2023 0.3465 0.3465 0.3300 0.3449 5,611 +0.01(+4.52%)
Sep 29, 2023 0.3559 0.3559 0.3018 0.3300 23,861 -0.01(-2.65%)
Sep 28, 2023 0.3750 0.3750 0.2885 0.3390 59,920 +0.00(+1.32%)
Sep 27, 2023 0.2950 0.3346 0.2950 0.3346 129,393 +0.03(+9.74%)
Sep 26, 2023 0.3000 0.3098 0.2810 0.3049 33,796 +0.00(+1.63%)
Sep 25, 2023 0.3050 0.3002 0.3000 0.3000 7,511 -0.01(-3.16%)
Sep 22, 2023 0.3000 0.3100 0.2850 0.3098 9,271 -0.00(-0.71%)
Sep 21, 2023 0.3100 0.3250 0.2989 0.3120 14,527 -0.02(-5.37%)
Sep 20, 2023 0.3060 0.3299 0.3060 0.3297 6,028 +0.00(+1.45%)
Sep 19, 2023 0.3500 0.3500 0.3250 0.3250 4,323 +0.00(+0.43%)
Sep 18, 2023 0.3500 0.3698 0.3100 0.3236 45,496 -0.03(-7.25%)
Sep 15, 2023 0.3257 0.3699 0.3143 0.3489 15,352 -0.00(-0.31%)
Sep 14, 2023 0.3700 0.3690 0.3077 0.3500 13,029 +0.01(+2.94%)
Sep 13, 2023 0.3434 0.3776 0.3248 0.3400 65,539 -0.02(-5.48%)
Sep 12, 2023 0.3499 0.3928 0.3392 0.3597 14,083 +0.01(+2.77%)
Sep 11, 2023 0.3000 0.3563 0.3000 0.3500 15,564 -0.01(-1.41%)
Sep 08, 2023 0.3299 0.3680 0.3200 0.3550 67,336 +0.02(+7.58%)
Sep 07, 2023 0.3450 0.3450 0.3001 0.3300 93,780 +0.03(+9.96%)
Sep 06, 2023 0.3180 0.3320 0.3001 0.3001 141,981 -0.00(-1.28%)
Sep 05, 2023 0.3200 0.3415 0.3002 0.3040 18,536 -0.02(-6.55%)
Sep 01, 2023 0.3101 0.3656 0.2961 0.3253 70,681 +0.03(+8.43%)
Aug 31, 2023 0.3340 0.3500 0.2755 0.3000 168,133 -0.00(-1.32%)
Aug 30, 2023 0.2700 0.3109 0.2611 0.3040 440,718 +0.03(+12.59%)
Aug 29, 2023 0.3250 0.3250 0.2551 0.2700 122,926 -0.02(-6.86%)
Aug 28, 2023 0.3156 0.3168 0.2730 0.2899 73,875 -0.03(-8.49%)
Aug 25, 2023 0.3172 0.3175 0.2805 0.3168 34,693 -0.00(-0.97%)
Aug 24, 2023 0.3132 0.3200 0.3020 0.3199 14,482 +0.00(+1.04%)
Aug 23, 2023 0.3303 0.3350 0.3101 0.3166 15,584 -0.02(-6.00%)
Aug 22, 2023 0.3466 0.3466 0.3303 0.3368 8,402 -0.01(-2.86%)
Aug 21, 2023 0.3507 0.3686 0.3303 0.3467 77,592 -0.02(-5.99%)
Aug 18, 2023 0.3601 0.3740 0.3601 0.3688 2,158 -0.01(-1.42%)
Aug 17, 2023 0.3700 0.3781 0.3728 0.3741 2,010 -0.00(-1.14%)
Aug 16, 2023 0.3458 0.3784 0.3458 0.3784 37,533 +0.00(+0.00%)
Aug 15, 2023 0.3808 0.3808 0.3710 0.3784 17,798 -0.00(-0.68%)
Aug 14, 2023 0.3819 0.3999 0.3808 0.3810 10,732 -0.02(-4.70%)
Aug 11, 2023 0.4020 0.4020 0.3876 0.3998 1,537 -0.00(-0.03%)
Aug 10, 2023 0.4018 0.4018 0.3808 0.3999 62,406 +0.01(+2.72%)
Aug 09, 2023 0.3917 0.4179 0.3808 0.3893 69,467 -0.02(-5.00%)
Aug 08, 2023 0.3808 0.4300 0.3808 0.4098 5,059 +0.01(+2.53%)
Aug 07, 2023 0.3932 0.4444 0.3900 0.3997 31,393 -0.01(-1.31%)
Aug 04, 2023 0.4389 0.4490 0.3932 0.4050 43,071 -0.01(-2.43%)
Aug 03, 2023 0.5000 0.5000 0.4110 0.4151 135,200 -0.05(-11.64%)
Aug 02, 2023 0.3952 0.4698 0.3951 0.4698 132,610 +0.06(+14.87%)
Aug 01, 2023 0.4100 0.4169 0.3929 0.4090 20,537 -0.00(-0.24%)
Jul 31, 2023 0.4010 0.4250 0.3808 0.4100 57,782 +0.00(+0.02%)
Jul 28, 2023 0.4199 0.4357 0.4000 0.4099 101,579 +0.00(+0.00%)
Jul 27, 2023 0.4200 0.4200 0.4000 0.4099 37,437 -0.01(-1.94%)
Jul 26, 2023 0.4230 0.4357 0.4000 0.4180 24,648 -0.01(-1.18%)
Jul 25, 2023 0.4274 0.4274 0.3900 0.4230 17,921 -0.01(-1.61%)
Jul 24, 2023 0.4300 0.4357 0.4103 0.4299 10,060 +0.02(+5.89%)
Jul 21, 2023 0.4218 0.4350 0.4060 0.4060 5,635 -0.03(-6.88%)
Jul 20, 2023 0.4400 0.4369 0.4057 0.4360 28,228 +0.00(+0.72%)
Jul 19, 2023 0.4722 0.4749 0.4223 0.4329 21,284 -0.02(-3.76%)
Jul 18, 2023 0.4431 0.4780 0.4430 0.4498 7,815 -0.01(-1.62%)
Jul 17, 2023 0.4600 0.4600 0.4400 0.4572 14,972 +0.01(+2.79%)
Jul 14, 2023 0.4899 0.4899 0.4400 0.4448 23,190 -0.00(-0.27%)
Jul 13, 2023 0.4600 0.4699 0.4400 0.4460 28,065 -0.02(-4.70%)
Jul 12, 2023 0.4898 0.4898 0.4561 0.4680 3,302 -0.00(-0.43%)
Jul 11, 2023 0.4898 0.4898 0.4401 0.4700 151,985 +0.00(+0.00%)
Jul 10, 2023 0.4556 0.4899 0.4396 0.4700 45,468 +0.01(+2.33%)
Jul 07, 2023 0.4710 0.4798 0.4300 0.4593 164,882 -0.02(-3.65%)
Jul 06, 2023 0.4800 0.4950 0.4000 0.4767 79,628 -0.00(-0.67%)
Jul 05, 2023 0.5000 0.5000 0.4700 0.4799 18,526 -0.01(-1.50%)
Jul 03, 2023 0.5398 0.5398 0.4770 0.4872 26,089 -0.01(-2.56%)
Jun 30, 2023 0.5080 0.5080 0.4675 0.5000 143,934 +0.01(+2.04%)
Jun 29, 2023 0.4782 0.5099 0.4613 0.4900 115,097 +0.00(+0.41%)
Jun 28, 2023 0.4880 0.5000 0.4599 0.4880 19,027 +0.01(+1.14%)
Jun 27, 2023 0.4800 0.4825 0.4700 0.4825 4,831 -0.01(-1.53%)
Jun 26, 2023 0.4875 0.4921 0.4462 0.4900 59,783 +0.02(+4.30%)
Jun 23, 2023 0.4501 0.4900 0.4400 0.4698 34,028 -0.02(-4.12%)
Jun 22, 2023 0.4500 0.4900 0.4500 0.4900 17,407 +0.00(+0.00%)
Jun 21, 2023 0.5100 0.5100 0.4443 0.4900 63,022 -0.02(-3.01%)
Jun 20, 2023 0.5000 0.5374 0.4335 0.5052 265,743 +0.01(+1.10%)
Jun 16, 2023 0.4945 0.5050 0.4750 0.4997 56,019 -0.01(-1.92%)
Jun 15, 2023 0.4910 0.5188 0.4739 0.5095 62,423 +0.01(+2.58%)
Jun 14, 2023 0.5100 0.5219 0.4900 0.4967 96,051 -0.00(-0.22%)
Jun 13, 2023 0.5020 0.5020 0.4802 0.4978 101,226 -0.02(-4.27%)
Jun 12, 2023 0.5200 0.5200 0.4825 0.5200 163,644 +0.03(+5.09%)
Jun 09, 2023 0.5098 0.5100 0.4801 0.4948 33,559 +0.00(+0.77%)
Jun 08, 2023 0.5200 0.5154 0.4794 0.4910 18,106 -0.02(-3.73%)
Jun 07, 2023 0.5005 0.5746 0.4949 0.5100 48,672 -0.01(-1.94%)
Jun 06, 2023 0.4900 0.5600 0.4899 0.5201 52,801 +0.03(+6.14%)
Jun 05, 2023 0.5200 0.5200 0.4892 0.4900 31,501 -0.01(-1.98%)
Jun 02, 2023 0.5400 0.5950 0.4707 0.4999 232,773 -0.06(-10.72%)
Jun 01, 2023 0.5700 0.5700 0.5353 0.5599 119,095 -0.01(-1.77%)
May 31, 2023 0.5912 0.5912 0.5495 0.5700 27,727 +0.00(+0.02%)
May 30, 2023 0.5800 0.5800 0.5505 0.5699 35,919 -0.01(-1.74%)
May 26, 2023 0.6000 0.6498 0.5599 0.5800 89,635 -0.04(-6.44%)
May 25, 2023 0.5900 0.6550 0.5900 0.6199 28,475 -0.03(-4.62%)
May 24, 2023 0.6353 0.6500 0.6008 0.6499 4,022 -0.01(-0.78%)
May 23, 2023 0.6000 0.6550 0.6000 0.6550 15,258 +0.03(+4.03%)
May 22, 2023 0.6300 0.6300 0.6022 0.6296 11,261 -0.01(-1.61%)
May 19, 2023 0.6251 0.6400 0.6103 0.6399 10,682 -0.01(-1.55%)
May 18, 2023 0.6173 0.6594 0.5880 0.6500 9,243 +0.04(+6.68%)
May 17, 2023 0.5608 0.6200 0.5608 0.6093 8,360 -0.01(-2.04%)
May 16, 2023 0.5800 0.6300 0.5508 0.6220 16,548 +0.00(+0.34%)
May 15, 2023 0.5700 0.6296 0.5562 0.6199 37,743 +0.03(+5.00%)
May 12, 2023 0.5754 0.6000 0.5754 0.5904 22,175 -0.01(-1.58%)
May 11, 2023 0.6400 0.6400 0.5462 0.5999 54,878 -0.03(-4.57%)
May 10, 2023 0.6680 0.7096 0.6208 0.6286 65,997 -0.05(-7.41%)
May 09, 2023 0.7200 0.7248 0.6400 0.6789 47,590 -0.01(-1.94%)
May 08, 2023 0.7000 0.7455 0.6300 0.6923 68,017 -0.08(-10.62%)
May 05, 2023 0.7174 0.7746 0.6608 0.7746 75,392 +0.03(+4.42%)
May 04, 2023 0.6499 0.7499 0.6401 0.7418 88,072 +0.05(+7.51%)
May 03, 2023 0.6712 0.7035 0.6260 0.6900 161,180 -0.02(-2.20%)
May 02, 2023 0.7370 0.7700 0.6510 0.7055 541,861 +0.06(+8.54%)
May 01, 2023 0.7600 1.090 0.5000 0.6500 2,353,286 -0.07(-9.72%)
Apr 28, 2023 0.8003 0.8003 0.7200 0.7200 60,376 -0.06(-7.69%)
Apr 27, 2023 0.7700 0.8290 0.7509 0.7800 50,041 -0.01(-1.22%)
Apr 26, 2023 0.8100 0.8848 0.7800 0.7896 37,921 -0.06(-7.11%)
Apr 25, 2023 0.8800 0.8800 0.7733 0.8500 142,552 -0.01(-1.16%)
Apr 24, 2023 0.7600 0.8778 0.7450 0.8600 33,443 +0.10(+13.16%)
Apr 21, 2023 0.7300 0.7799 0.7300 0.7600 10,571 -0.02(-2.04%)
Apr 20, 2023 0.7401 0.7849 0.7401 0.7758 4,416 -0.00(-0.33%)
Apr 19, 2023 0.7700 0.7800 0.7300 0.7784 4,749 -0.01(-0.84%)
Apr 18, 2023 0.7700 0.7850 0.7205 0.7850 2,109 +0.00(+0.00%)
Apr 17, 2023 0.7513 0.8000 0.7460 0.7850 6,069 -0.00(-0.37%)
Apr 14, 2023 0.7600 0.8000 0.7600 0.7879 7,061 +0.05(+6.94%)
Apr 13, 2023 0.7300 0.7899 0.7308 0.7368 12,338 -0.03(-3.84%)
Apr 12, 2023 0.7300 0.8000 0.7070 0.7662 12,165 +0.02(+2.79%)
Apr 11, 2023 0.7700 0.7999 0.7000 0.7454 46,708 -0.03(-3.86%)
Apr 10, 2023 0.7500 0.8000 0.7500 0.7753 3,874 +0.01(+1.91%)
Apr 06, 2023 0.7500 0.8300 0.7500 0.7608 16,224 -0.03(-4.30%)
Apr 05, 2023 0.8302 0.8400 0.7600 0.7950 7,037 -0.02(-3.05%)
Apr 04, 2023 0.8100 0.8200 0.8101 0.8200 1,980 +0.01(+1.23%)
Apr 03, 2023 0.7700 0.8300 0.7700 0.8100 9,381 +0.02(+2.53%)
Mar 31, 2023 0.7700 0.8000 0.7599 0.7900 21,870 -0.01(-1.25%)
Mar 30, 2023 0.7501 0.8100 0.7501 0.8000 4,228 +0.01(+0.63%)
Mar 29, 2023 0.8000 0.8000 0.7900 0.7950 8,243 +0.03(+3.91%)
Mar 28, 2023 0.7584 0.7900 0.7500 0.7651 23,695 -0.00(-0.62%)
Mar 27, 2023 0.7500 0.8099 0.7500 0.7699 20,795 -0.03(-3.70%)
Mar 24, 2023 0.7996 0.7996 0.7995 0.7995 701 -0.00(-0.06%)
Mar 23, 2023 0.7585 0.8191 0.7585 0.8000 25,711 -0.01(-1.22%)
Mar 22, 2023 0.8050 0.8351 0.7200 0.8099 41,306 -0.02(-1.88%)
Mar 21, 2023 0.8400 0.8400 0.8100 0.8254 27,427 -0.01(-1.74%)
Mar 20, 2023 0.8600 0.8600 0.8250 0.8400 20,122 -0.02(-2.33%)
Mar 17, 2023 0.8500 0.8850 0.8500 0.8600 25,310 -0.01(-1.08%)
Mar 16, 2023 0.8700 0.8952 0.8601 0.8694 19,053 -0.02(-1.85%)
Mar 15, 2023 0.8108 0.8858 0.8108 0.8858 19,815 +0.08(+10.59%)
Mar 14, 2023 0.8365 0.8900 0.8010 0.8010 23,193 -0.08(-9.57%)
Mar 13, 2023 0.8500 0.9051 0.8500 0.8858 3,263 +0.02(+1.76%)
Mar 10, 2023 0.8700 0.9100 0.8361 0.8705 43,965 -0.00(-0.53%)
Mar 09, 2023 0.8719 0.9100 0.8702 0.8751 35,711 -0.04(-4.63%)
Mar 08, 2023 0.8401 0.9176 0.8401 0.9176 6,695 +0.03(+3.67%)
Mar 07, 2023 0.8702 0.8900 0.8401 0.8851 55,456 +0.01(+0.65%)
Mar 06, 2023 0.8706 0.8805 0.8402 0.8794 15,334 -0.00(-0.07%)
Mar 03, 2023 0.8302 0.9000 0.8302 0.8800 7,354 +0.03(+3.53%)
Mar 02, 2023 0.9100 0.9200 0.8400 0.8500 11,068 -0.00(-0.34%)
Mar 01, 2023 0.9500 0.9455 0.8529 0.8529 17,479 -0.04(-4.16%)
Feb 28, 2023 0.8401 0.9400 0.8401 0.8899 4,917 +0.04(+4.57%)
Feb 27, 2023 0.8101 0.8513 0.8101 0.8510 37,366 +0.00(+0.12%)
Feb 24, 2023 0.9100 0.9101 0.8308 0.8500 6,690 -0.01(-1.22%)
Feb 23, 2023 0.8600 0.9031 0.8600 0.8605 24,230 -0.01(-1.09%)
Feb 22, 2023 0.9008 0.9200 0.8509 0.8700 34,957 -0.05(-5.43%)
Feb 21, 2023 1.000 1.000 0.9008 0.9200 50,225 -0.07(-7.06%)
Feb 17, 2023 0.9500 1.030 0.9100 0.9899 121,301 -0.01(-1.01%)
Feb 16, 2023 0.9300 1.050 0.9110 1.000 151,774 -0.01(-0.99%)
Feb 15, 2023 0.9700 1.010 0.7600 1.010 2,380,373 +0.09(+10.02%)
Feb 14, 2023 0.9200 0.9200 0.9026 0.9180 7,562 -0.02(-2.31%)
Feb 13, 2023 0.9599 0.9796 0.9008 0.9397 35,908 -0.01(-0.88%)
Feb 10, 2023 0.9500 1.000 0.8855 0.9480 57,740 -0.02(-2.55%)
Feb 09, 2023 1.020 1.031 0.9509 0.9728 35,339 +0.00(+0.29%)
Feb 08, 2023 1.000 1.030 0.9509 0.9700 50,903 -0.03(-2.97%)
Feb 07, 2023 0.9900 1.000 0.9508 0.9997 13,832 +0.01(+0.98%)
Feb 06, 2023 1.020 1.020 0.9544 0.9900 44,024 -0.01(-1.00%)
Feb 03, 2023 1.020 1.020 0.9508 1.000 22,125 +0.01(+1.01%)
Feb 02, 2023 0.9700 1.030 0.9200 0.9900 54,409 +0.07(+7.60%)
Feb 01, 2023 0.9209 0.9999 0.9000 0.9201 44,051 -0.01(-1.01%)
Jan 31, 2023 0.9979 1.040 0.8020 0.9295 132,354 -0.08(-7.97%)
Jan 30, 2023 0.9400 1.080 0.9400 1.010 5,785 +0.01(+1.01%)
Jan 27, 2023 1.010 1.010 0.9710 0.9999 18,570 -0.02(-1.97%)
Jan 26, 2023 1.130 1.130 0.9643 1.020 71,615 -0.06(-5.56%)
Jan 25, 2023 1.170 1.170 1.050 1.080 8,029 -0.01(-0.92%)
Jan 24, 2023 1.110 1.130 1.072 1.090 8,058 -0.04(-3.54%)
Jan 23, 2023 1.040 1.150 1.040 1.130 25,643 +0.05(+4.63%)
Jan 20, 2023 1.050 1.120 1.040 1.080 27,707 +0.00(+0.00%)
Jan 19, 2023 1.060 1.080 0.9837 1.080 27,665 +0.01(+0.93%)
Jan 18, 2023 1.040 1.100 1.030 1.070 14,712 +0.02(+1.90%)
Jan 17, 2023 0.9700 1.080 0.9600 1.050 23,569 +0.05(+5.00%)
Jan 13, 2023 1.100 1.100 0.9608 1.000 33,970 -0.01(-0.99%)
Jan 12, 2023 0.9700 1.090 0.9500 1.010 107,356 +0.06(+6.32%)
Jan 11, 2023 0.9649 1.000 0.9500 0.9500 66,112 +0.01(+1.06%)
Jan 10, 2023 0.9000 0.9498 0.8698 0.9400 5,146 +0.03(+3.32%)
Jan 09, 2023 0.9825 0.9825 0.8700 0.9098 10,572 -0.00(-0.02%)
Jan 06, 2023 0.8400 0.9800 0.8399 0.9100 58,630 +0.08(+9.64%)
Jan 05, 2023 0.8500 0.8500 0.8020 0.8300 56,641 +0.08(+10.59%)
Jan 04, 2023 0.8200 0.8358 0.7505 0.7505 8,562 -0.03(-3.75%)
Jan 03, 2023 0.7440 0.8198 0.7440 0.7797 7,300 -0.00(-0.09%)
Dec 30, 2022 0.7600 0.8000 0.7508 0.7804 26,370 +0.00(+0.05%)
Dec 29, 2022 0.8100 0.8205 0.7708 0.7800 13,053 -0.04(-4.95%)
Dec 28, 2022 0.8008 0.8300 0.7652 0.8206 81,011 +0.04(+5.10%)
Dec 27, 2022 0.8000 0.8400 0.7800 0.7808 23,088 -0.05(-5.81%)
Dec 23, 2022 0.8093 0.8290 0.8008 0.8290 9,763 -0.03(-3.13%)
Dec 22, 2022 0.8000 0.8600 0.8000 0.8558 24,187 +0.06(+6.96%)
Dec 21, 2022 0.8100 0.8600 0.7619 0.8001 41,228 -0.02(-2.43%)
Dec 20, 2022 0.7905 0.8200 0.7501 0.8200 64,787 +0.00(+0.00%)
Dec 19, 2022 0.8295 0.8295 0.7545 0.8200 17,796 +0.03(+3.80%)
Dec 16, 2022 0.8200 0.8226 0.7859 0.7900 22,513 -0.03(-3.66%)
Dec 15, 2022 0.7810 0.8201 0.7810 0.8200 19,147 +0.02(+3.02%)
Dec 14, 2022 0.7890 0.8000 0.7818 0.7960 17,955 -0.00(-0.50%)
Dec 13, 2022 0.8011 0.8200 0.7735 0.8000 40,328 -0.04(-4.76%)
Dec 12, 2022 0.7800 0.8400 0.7301 0.8400 30,201 +0.02(+2.44%)
Dec 09, 2022 0.8400 0.8400 0.7200 0.8200 81,112 -0.01(-1.77%)
Dec 08, 2022 0.7600 0.8798 0.7202 0.8348 123,030 +0.11(+15.77%)
Dec 07, 2022 0.7474 0.7483 0.7201 0.7211 27,327 -0.03(-3.51%)
Dec 06, 2022 0.7700 0.7700 0.7301 0.7473 18,842 -0.02(-2.95%)
Dec 05, 2022 0.7625 0.7900 0.7605 0.7700 20,992 -0.03(-3.76%)
Dec 02, 2022 0.8099 0.8100 0.7526 0.8001 12,781 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.