Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spi Energy Company Ltd
(NQ:
SPI
)
0.5548
-0.0103 (-1.82%)
Streaming Delayed Price
Updated: 2:29 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.300
1.350
1.280
1.310
27,678
+0.00(+0.10%)
Apr 27, 2023
1.320
1.320
1.260
1.309
51,756
-0.01(-0.86%)
Apr 26, 2023
1.310
1.380
1.290
1.320
51,805
+0.00(+0.00%)
Apr 25, 2023
1.390
1.415
1.310
1.320
59,501
-0.11(-7.69%)
Apr 24, 2023
1.330
1.500
1.330
1.430
157,432
+0.03(+2.20%)
Apr 21, 2023
1.320
1.410
1.250
1.399
69,776
+0.07(+5.20%)
Apr 20, 2023
1.270
1.350
1.250
1.330
137,713
+0.08(+6.40%)
Apr 19, 2023
1.230
1.280
1.210
1.250
64,529
-0.03(-2.34%)
Apr 18, 2023
1.270
1.300
1.220
1.280
62,949
-0.00(-0.39%)
Apr 17, 2023
1.140
1.310
1.120
1.285
194,805
+0.15(+12.72%)
Apr 14, 2023
1.130
1.160
1.120
1.140
244,089
-0.01(-0.87%)
Apr 13, 2023
1.120
1.150
1.100
1.150
51,591
+0.02(+1.77%)
Apr 12, 2023
1.060
1.180
1.060
1.130
93,078
-0.05(-4.24%)
Apr 11, 2023
1.190
1.200
1.150
1.180
21,398
+0.00(+0.00%)
Apr 10, 2023
1.200
1.200
1.150
1.180
31,629
+0.02(+1.72%)
Apr 06, 2023
1.150
1.160
1.110
1.160
41,020
+0.02(+1.75%)
Apr 05, 2023
1.130
1.140
1.110
1.140
30,215
-0.01(-0.87%)
Apr 04, 2023
1.170
1.170
1.110
1.150
68,188
-0.02(-1.71%)
Apr 03, 2023
1.250
1.250
1.150
1.170
76,006
-0.03(-2.39%)
Mar 31, 2023
1.190
1.250
1.170
1.199
82,723
-0.00(-0.11%)
Mar 30, 2023
1.150
1.210
1.150
1.200
45,127
+0.06(+5.24%)
Mar 29, 2023
1.170
1.200
1.120
1.140
107,983
-0.03(-2.54%)
Mar 28, 2023
1.250
1.250
1.160
1.170
51,500
-0.08(-6.02%)
Mar 27, 2023
1.240
1.245
1.200
1.245
51,688
+0.02(+1.22%)
Mar 24, 2023
1.260
1.260
1.190
1.230
56,695
+0.01(+0.82%)
Mar 23, 2023
1.220
1.260
1.200
1.220
75,996
+0.02(+1.67%)
Mar 22, 2023
1.140
1.211
1.140
1.200
63,287
+0.05(+4.35%)
Mar 21, 2023
1.130
1.160
1.130
1.150
45,198
+0.05(+4.55%)
Mar 20, 2023
1.150
1.152
1.083
1.100
42,281
-0.02(-1.79%)
Mar 17, 2023
1.100
1.140
1.100
1.120
70,398
+0.04(+3.70%)
Mar 16, 2023
1.050
1.080
1.020
1.080
132,158
+0.06(+5.88%)
Mar 15, 2023
1.080
1.080
1.000
1.020
70,215
-0.06(-5.56%)
Mar 14, 2023
1.100
1.159
1.080
1.080
36,965
-0.00(-0.46%)
Mar 13, 2023
1.080
1.099
1.040
1.085
51,050
+0.00(+0.46%)
Mar 10, 2023
1.140
1.180
1.080
1.080
58,212
-0.06(-5.26%)
Mar 09, 2023
1.150
1.210
1.140
1.140
100,021
-0.09(-7.32%)
Mar 08, 2023
1.260
1.290
1.230
1.230
34,757
-0.03(-2.38%)
Mar 07, 2023
1.310
1.332
1.260
1.260
24,741
-0.02(-1.56%)
Mar 06, 2023
1.300
1.340
1.280
1.280
51,799
-0.04(-3.03%)
Mar 03, 2023
1.280
1.320
1.280
1.320
29,662
+0.03(+2.33%)
Mar 02, 2023
1.300
1.320
1.280
1.290
35,687
-0.00(-0.39%)
Mar 01, 2023
1.290
1.379
1.290
1.295
39,806
-0.02(-1.15%)
Feb 28, 2023
1.370
1.370
1.190
1.310
138,755
-0.06(-4.34%)
Feb 27, 2023
1.420
1.440
1.350
1.369
50,867
-0.04(-2.88%)
Feb 24, 2023
1.480
1.480
1.400
1.410
40,585
-0.07(-4.73%)
Feb 23, 2023
1.480
1.500
1.424
1.480
33,987
+0.03(+2.07%)
Feb 22, 2023
1.540
1.586
1.410
1.450
105,878
-0.09(-5.84%)
Feb 21, 2023
1.600
1.610
1.520
1.540
66,529
-0.08(-4.94%)
Feb 17, 2023
1.660
1.680
1.620
1.620
40,293
-0.06(-3.57%)
Feb 16, 2023
1.690
1.708
1.650
1.680
90,253
-0.02(-1.18%)
Feb 15, 2023
1.700
1.720
1.640
1.700
71,360
+0.03(+1.80%)
Feb 14, 2023
1.640
1.690
1.570
1.670
91,243
+0.03(+1.83%)
Feb 13, 2023
1.710
1.710
1.610
1.640
46,783
+0.01(+0.61%)
Feb 10, 2023
1.680
1.680
1.580
1.630
87,624
-0.07(-4.11%)
Feb 09, 2023
1.740
1.740
1.660
1.700
108,792
-0.03(-1.74%)
Feb 08, 2023
1.750
1.750
1.700
1.730
70,101
+0.02(+1.17%)
Feb 07, 2023
1.720
1.747
1.664
1.710
58,212
-0.03(-1.72%)
Feb 06, 2023
1.750
1.779
1.675
1.740
58,604
+0.01(+0.58%)
Feb 03, 2023
1.720
1.760
1.660
1.730
159,952
+0.01(+0.58%)
Feb 02, 2023
1.720
1.780
1.690
1.720
261,447
+0.02(+1.18%)
Feb 01, 2023
1.710
1.710
1.625
1.700
99,014
+0.04(+2.41%)
Jan 31, 2023
1.710
1.710
1.630
1.660
91,172
+0.02(+1.22%)
Jan 30, 2023
1.680
1.720
1.640
1.640
74,308
-0.08(-4.65%)
Jan 27, 2023
1.660
1.730
1.600
1.720
173,626
+0.06(+3.61%)
Jan 26, 2023
1.700
1.740
1.660
1.660
77,185
-0.03(-1.78%)
Jan 25, 2023
1.700
1.700
1.560
1.690
147,555
-0.02(-1.17%)
Jan 24, 2023
1.770
1.800
1.670
1.710
128,431
-0.06(-3.39%)
Jan 23, 2023
1.850
1.850
1.720
1.770
241,295
+0.00(+0.00%)
Jan 20, 2023
1.720
1.780
1.650
1.770
173,769
+0.08(+4.73%)
Jan 19, 2023
1.820
1.820
1.620
1.690
255,126
-0.15(-8.15%)
Jan 18, 2023
1.680
1.860
1.650
1.840
754,388
+0.23(+14.29%)
Jan 17, 2023
1.500
1.630
1.360
1.610
474,979
+0.27(+20.15%)
Jan 13, 2023
1.230
1.340
1.200
1.340
178,578
+0.12(+9.85%)
Jan 12, 2023
1.240
1.272
1.140
1.220
187,836
-0.02(-1.62%)
Jan 11, 2023
1.230
1.240
1.120
1.240
289,715
+0.10(+8.77%)
Jan 10, 2023
1.080
1.140
1.080
1.140
144,935
+0.08(+7.55%)
Jan 09, 2023
0.9700
1.165
0.9700
1.060
335,901
+0.12(+12.77%)
Jan 06, 2023
0.9299
0.9699
0.9000
0.9400
104,725
+0.02(+2.17%)
Jan 05, 2023
0.9100
0.9599
0.8620
0.9200
80,660
-0.01(-0.56%)
Jan 04, 2023
0.8800
0.9300
0.8600
0.9252
103,913
+0.03(+2.96%)
Jan 03, 2023
0.8800
0.9000
0.8700
0.8986
112,286
+0.04(+4.49%)
Dec 30, 2022
0.7700
0.8600
0.7650
0.8600
228,781
+0.11(+14.41%)
Dec 29, 2022
0.7800
0.8199
0.7302
0.7517
248,987
+0.01(+1.54%)
Dec 28, 2022
0.7979
0.7999
0.7355
0.7403
341,140
-0.03(-3.86%)
Dec 27, 2022
0.8100
0.8499
0.7700
0.7700
156,638
-0.05(-6.10%)
Dec 23, 2022
0.8800
0.8800
0.8010
0.8200
167,140
-0.02(-2.81%)
Dec 22, 2022
0.9900
1.000
0.8359
0.8437
192,201
-0.12(-12.11%)
Dec 21, 2022
0.9600
0.9999
0.9551
0.9600
131,299
+0.01(+1.05%)
Dec 20, 2022
1.080
1.090
0.9500
0.9500
224,583
-0.14(-12.85%)
Dec 19, 2022
1.120
1.140
1.090
1.090
96,238
+0.00(+0.01%)
Dec 16, 2022
1.250
1.260
1.050
1.090
234,967
-0.21(-16.15%)
Dec 15, 2022
1.320
1.340
1.270
1.300
95,870
-0.04(-2.99%)
Dec 14, 2022
1.400
1.400
1.330
1.340
32,863
-0.04(-2.90%)
Dec 13, 2022
1.400
1.400
1.340
1.380
82,792
+0.01(+0.73%)
Dec 12, 2022
1.330
1.390
1.320
1.370
155,978
+0.01(+0.74%)
Dec 09, 2022
1.360
1.390
1.320
1.360
118,048
-0.02(-1.45%)
Dec 08, 2022
1.400
1.420
1.380
1.380
91,814
-0.02(-1.43%)
Dec 07, 2022
1.420
1.440
1.400
1.400
85,562
-0.04(-2.78%)
Dec 06, 2022
1.460
1.470
1.400
1.440
110,481
-0.01(-0.69%)
Dec 05, 2022
1.500
1.500
1.430
1.450
85,180
-0.06(-3.97%)
Dec 02, 2022
1.430
1.510
1.419
1.510
64,529
+0.03(+2.03%)
Dec 01, 2022
1.450
1.490
1.430
1.480
69,016
+0.03(+2.07%)
Nov 30, 2022
1.420
1.480
1.390
1.450
123,886
+0.01(+0.69%)
Nov 29, 2022
1.500
1.500
1.395
1.440
59,294
-0.04(-2.70%)
Nov 28, 2022
1.520
1.520
1.440
1.480
49,615
-0.05(-3.27%)
Nov 25, 2022
1.530
1.530
1.458
1.530
15,971
+0.03(+2.00%)
Nov 23, 2022
1.450
1.545
1.450
1.500
45,839
+0.05(+3.45%)
Nov 22, 2022
1.420
1.480
1.420
1.450
98,173
+0.00(+0.00%)
Nov 21, 2022
1.480
1.525
1.430
1.450
69,953
-0.05(-3.33%)
Nov 18, 2022
1.560
1.560
1.450
1.500
29,028
-0.03(-1.96%)
Nov 17, 2022
1.460
1.530
1.402
1.530
87,668
+0.06(+4.08%)
Nov 16, 2022
1.540
1.540
1.433
1.470
61,930
-0.07(-4.55%)
Nov 15, 2022
1.560
1.650
1.520
1.540
169,813
+0.02(+1.32%)
Nov 14, 2022
1.460
1.540
1.420
1.520
152,236
+0.05(+3.40%)
Nov 11, 2022
1.440
1.470
1.418
1.470
67,555
+0.09(+6.52%)
Nov 10, 2022
1.360
1.480
1.360
1.380
268,815
+0.02(+1.47%)
Nov 09, 2022
1.400
1.440
1.340
1.360
50,861
-0.04(-2.86%)
Nov 08, 2022
1.430
1.470
1.380
1.400
22,723
-0.02(-1.41%)
Nov 07, 2022
1.350
1.470
1.350
1.420
95,561
+0.01(+0.71%)
Nov 04, 2022
1.400
1.450
1.360
1.410
27,841
+0.01(+0.71%)
Nov 03, 2022
1.320
1.400
1.310
1.400
67,933
+0.05(+3.70%)
Nov 02, 2022
1.450
1.460
1.310
1.350
47,337
-0.06(-4.26%)
Nov 01, 2022
1.470
1.490
1.410
1.410
57,861
-0.04(-2.76%)
Oct 31, 2022
1.370
1.490
1.370
1.450
111,943
+0.03(+2.11%)
Oct 28, 2022
1.420
1.460
1.370
1.420
32,656
+0.02(+1.43%)
Oct 27, 2022
1.390
1.418
1.310
1.400
66,399
+0.05(+3.70%)
Oct 26, 2022
1.410
1.430
1.320
1.350
88,923
-0.04(-2.88%)
Oct 25, 2022
1.370
1.420
1.350
1.390
118,286
+0.05(+3.73%)
Oct 24, 2022
1.370
1.400
1.282
1.340
64,977
+0.03(+2.29%)
Oct 21, 2022
1.300
1.347
1.270
1.310
72,032
+0.01(+0.77%)
Oct 20, 2022
1.300
1.340
1.260
1.300
84,841
+0.03(+2.36%)
Oct 19, 2022
1.320
1.340
1.250
1.270
63,944
-0.06(-4.51%)
Oct 18, 2022
1.350
1.360
1.260
1.330
62,526
+0.03(+2.31%)
Oct 17, 2022
1.240
1.356
1.220
1.300
92,480
+0.10(+8.33%)
Oct 14, 2022
1.230
1.260
1.190
1.200
39,563
-0.03(-2.44%)
Oct 13, 2022
1.200
1.280
1.200
1.230
116,185
-0.02(-1.60%)
Oct 12, 2022
1.260
1.321
1.200
1.250
193,870
-0.02(-1.57%)
Oct 11, 2022
1.300
1.300
1.230
1.270
87,786
-0.03(-2.31%)
Oct 10, 2022
1.380
1.380
1.280
1.300
86,270
-0.06(-4.41%)
Oct 07, 2022
1.380
1.430
1.340
1.360
84,537
-0.04(-2.86%)
Oct 06, 2022
1.460
1.490
1.370
1.400
119,274
-0.06(-3.78%)
Oct 05, 2022
1.420
1.480
1.366
1.455
95,343
+0.01(+0.34%)
Oct 04, 2022
1.370
1.460
1.370
1.450
116,028
+0.10(+7.41%)
Oct 03, 2022
1.300
1.380
1.300
1.350
86,935
+0.04(+3.05%)
Sep 30, 2022
1.330
1.360
1.300
1.310
94,455
-0.04(-2.96%)
Sep 29, 2022
1.380
1.400
1.320
1.350
174,939
-0.10(-6.90%)
Sep 28, 2022
1.300
1.470
1.320
1.450
369,162
+0.10(+7.41%)
Sep 27, 2022
1.490
1.500
1.325
1.350
389,481
-0.11(-7.53%)
Sep 26, 2022
1.530
1.580
1.410
1.460
306,844
-0.06(-3.95%)
Sep 23, 2022
1.620
1.620
1.500
1.520
357,145
-0.13(-7.88%)
Sep 22, 2022
1.750
1.760
1.610
1.650
464,193
-0.05(-2.94%)
Sep 21, 2022
1.640
1.720
1.600
1.700
367,016
+0.08(+4.94%)
Sep 20, 2022
1.610
1.641
1.580
1.620
124,740
-0.01(-0.61%)
Sep 19, 2022
1.630
1.716
1.600
1.630
431,241
-0.02(-1.21%)
Sep 16, 2022
1.650
1.668
1.590
1.650
238,707
-0.02(-1.20%)
Sep 15, 2022
1.780
1.780
1.650
1.670
223,946
-0.05(-2.91%)
Sep 14, 2022
1.740
1.740
1.610
1.720
130,960
-0.03(-1.71%)
Sep 13, 2022
1.680
1.800
1.670
1.750
201,100
+0.00(+0.00%)
Sep 12, 2022
1.830
1.830
1.710
1.750
210,736
-0.03(-1.69%)
Sep 09, 2022
1.800
1.840
1.770
1.780
129,147
-0.02(-1.11%)
Sep 08, 2022
1.620
1.800
1.620
1.800
560,049
+0.20(+12.50%)
Sep 07, 2022
1.700
1.740
1.580
1.600
285,567
-0.12(-6.98%)
Sep 06, 2022
1.800
1.803
1.700
1.720
73,551
-0.05(-2.82%)
Sep 02, 2022
1.750
1.810
1.680
1.770
101,505
+0.03(+1.72%)
Sep 01, 2022
1.730
1.750
1.650
1.740
120,663
-0.01(-0.57%)
Aug 31, 2022
1.810
1.950
1.720
1.750
821,542
-0.05(-2.78%)
Aug 30, 2022
1.950
1.951
1.770
1.800
203,439
-0.15(-7.69%)
Aug 29, 2022
1.950
1.973
1.920
1.950
103,057
-0.02(-1.02%)
Aug 26, 2022
2.110
2.150
1.930
1.970
253,830
-0.17(-7.94%)
Aug 25, 2022
2.210
2.215
2.130
2.140
179,282
+0.02(+0.94%)
Aug 24, 2022
2.160
2.200
2.100
2.120
120,832
-0.02(-0.93%)
Aug 23, 2022
2.130
2.190
2.100
2.140
176,045
+0.08(+3.88%)
Aug 22, 2022
2.120
2.120
2.020
2.060
45,453
-0.04(-1.90%)
Aug 19, 2022
2.120
2.149
2.080
2.100
104,673
-0.12(-5.41%)
Aug 18, 2022
2.140
2.230
2.010
2.220
236,986
+0.15(+7.25%)
Aug 17, 2022
2.170
2.190
2.010
2.070
241,153
-0.12(-5.48%)
Aug 16, 2022
2.320
2.370
2.050
2.190
434,400
-0.13(-5.60%)
Aug 15, 2022
2.280
2.353
2.190
2.320
321,689
+0.09(+4.04%)
Aug 12, 2022
2.250
2.250
2.169
2.230
264,297
+0.00(+0.00%)
Aug 11, 2022
2.130
2.270
2.090
2.230
432,510
+0.16(+7.73%)
Aug 10, 2022
2.000
2.090
1.900
2.070
259,788
+0.19(+10.11%)
Aug 09, 2022
2.000
2.020
1.830
1.880
326,503
-0.17(-8.29%)
Aug 08, 2022
1.910
2.090
1.880
2.050
677,485
+0.22(+12.02%)
Aug 05, 2022
1.830
1.900
1.770
1.830
369,200
+0.03(+1.67%)
Aug 04, 2022
1.830
1.960
1.790
1.800
286,485
-0.05(-2.71%)
Aug 03, 2022
1.860
1.890
1.760
1.850
149,026
+0.00(+0.01%)
Aug 02, 2022
1.800
1.890
1.750
1.850
302,462
+0.07(+3.93%)
Aug 01, 2022
1.890
1.890
1.780
1.780
203,872
-0.09(-4.81%)
Jul 29, 2022
1.810
1.890
1.790
1.870
355,852
+0.05(+2.75%)
Jul 28, 2022
1.750
1.850
1.740
1.820
370,966
+0.13(+7.69%)
Jul 27, 2022
1.710
1.710
1.630
1.690
77,467
+0.02(+1.20%)
Jul 26, 2022
1.700
1.720
1.635
1.670
79,469
-0.01(-0.60%)
Jul 25, 2022
1.670
1.709
1.650
1.680
57,009
+0.01(+0.60%)
Jul 22, 2022
1.780
1.780
1.660
1.670
129,385
-0.11(-6.18%)
Jul 21, 2022
1.730
1.810
1.720
1.780
68,627
+0.03(+1.89%)
Jul 20, 2022
1.780
1.820
1.710
1.747
299,735
-0.03(-1.86%)
Jul 19, 2022
1.740
1.800
1.720
1.780
75,628
+0.04(+2.30%)
Jul 18, 2022
1.720
1.770
1.700
1.740
76,603
+0.08(+4.82%)
Jul 15, 2022
1.740
1.740
1.650
1.660
132,179
-0.07(-4.05%)
Jul 14, 2022
1.690
1.830
1.690
1.730
175,407
-0.01(-0.57%)
Jul 13, 2022
1.700
1.780
1.650
1.740
54,003
-0.01(-0.57%)
Jul 12, 2022
1.700
1.790
1.680
1.750
75,555
+0.07(+4.17%)
Jul 11, 2022
1.760
1.788
1.680
1.680
47,628
-0.11(-6.15%)
Jul 08, 2022
1.790
1.850
1.720
1.790
91,911
+0.01(+0.56%)
Jul 07, 2022
1.700
1.800
1.684
1.780
144,380
+0.11(+6.59%)
Jul 06, 2022
1.690
1.698
1.650
1.670
67,289
-0.01(-0.60%)
Jul 05, 2022
1.650
1.690
1.600
1.680
87,404
+0.00(+0.00%)
Jul 01, 2022
1.750
1.750
1.660
1.680
90,523
-0.05(-2.89%)
Jun 30, 2022
1.750
1.682
1.660
1.730
181,464
+0.02(+1.17%)
Jun 29, 2022
1.880
1.890
1.710
1.710
193,819
-0.15(-8.06%)
Jun 28, 2022
1.910
2.050
1.850
1.860
214,671
-0.09(-4.62%)
Jun 27, 2022
1.900
1.990
1.840
1.950
198,885
+0.05(+2.63%)
Jun 24, 2022
1.950
1.970
1.810
1.900
308,019
-0.03(-1.55%)
Jun 23, 2022
2.010
2.120
1.890
1.930
501,246
-0.05(-2.53%)
Jun 22, 2022
1.820
2.200
1.800
1.980
4,487,185
+0.09(+4.76%)
Jun 21, 2022
1.850
1.940
1.850
1.890
83,859
+0.06(+3.28%)
Jun 17, 2022
1.750
1.840
1.750
1.830
114,927
+0.10(+5.78%)
Jun 16, 2022
1.900
1.900
1.700
1.730
132,720
-0.17(-8.95%)
Jun 15, 2022
1.910
1.970
1.860
1.900
138,037
+0.01(+0.53%)
Jun 14, 2022
2.000
2.000
1.824
1.890
116,249
-0.01(-0.53%)
Jun 13, 2022
2.000
2.020
1.870
1.900
167,001
-0.23(-10.80%)
Jun 10, 2022
2.330
2.330
2.130
2.130
193,234
-0.24(-10.13%)
Jun 09, 2022
2.300
2.410
2.284
2.370
302,770
+0.07(+3.04%)
Jun 08, 2022
2.260
2.400
2.230
2.300
459,118
+0.02(+0.88%)
Jun 07, 2022
2.200
2.300
2.100
2.280
254,256
+0.08(+3.64%)
Jun 06, 2022
2.350
2.410
2.110
2.200
784,762
-0.02(-0.90%)
Jun 03, 2022
2.020
2.280
2.020
2.220
332,326
+0.13(+6.22%)
Jun 02, 2022
2.050
2.110
2.030
2.090
75,073
+0.08(+3.98%)
Jun 01, 2022
2.150
2.150
1.990
2.010
101,707
-0.11(-5.19%)
May 31, 2022
2.090
2.150
2.060
2.120
196,545
+0.03(+1.44%)
May 27, 2022
2.070
2.110
2.040
2.090
130,779
+0.02(+0.97%)
May 26, 2022
1.950
2.080
1.890
2.070
248,815
+0.14(+7.25%)
May 25, 2022
1.900
1.950
1.890
1.930
52,389
+0.03(+1.58%)
May 24, 2022
1.940
1.965
1.850
1.900
120,568
-0.09(-4.52%)
May 23, 2022
2.070
2.070
1.950
1.990
93,972
-0.05(-2.45%)
May 20, 2022
2.090
2.130
1.960
2.040
168,445
-0.03(-1.45%)
May 19, 2022
1.880
2.100
1.860
2.070
508,423
+0.18(+9.52%)
May 18, 2022
1.960
1.970
1.860
1.890
78,791
-0.06(-3.08%)
May 17, 2022
1.990
2.040
1.890
1.950
146,845
+0.03(+1.56%)
May 16, 2022
1.900
1.984
1.820
1.920
207,378
+0.04(+2.13%)
May 13, 2022
1.840
1.947
1.780
1.880
373,648
+0.16(+9.30%)
May 12, 2022
1.590
1.770
1.510
1.720
232,364
+0.07(+4.24%)
May 11, 2022
1.740
1.840
1.640
1.650
207,521
-0.13(-7.30%)
May 10, 2022
1.920
1.930
1.710
1.780
244,144
-0.06(-3.26%)
May 09, 2022
1.940
1.990
1.815
1.840
234,189
-0.18(-8.91%)
May 06, 2022
2.060
2.085
1.975
2.020
249,242
-0.07(-3.35%)
May 05, 2022
2.210
2.230
2.060
2.090
161,268
-0.14(-6.28%)
May 04, 2022
2.220
2.240
2.080
2.230
341,648
+0.14(+6.70%)
May 03, 2022
2.070
2.120
1.990
2.090
148,364
+0.05(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.