Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Predictmedix Ai Inc
(CSE:
PMED
)
0.0250
UNCHANGED
Official Closing Price
Updated: 10:47 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0650
0.0650
0.0450
0.0450
305,085
-0.01(-25.00%)
Oct 30, 2023
0.0500
0.0600
0.0500
0.0600
81,100
+0.01(+20.00%)
Oct 27, 2023
0.0750
0.0800
0.0500
0.0500
692,006
-0.01(-16.67%)
Oct 26, 2023
0.0500
0.0800
0.0500
0.0600
200,600
+0.01(+20.00%)
Oct 25, 2023
0.0500
0.0500
0.0400
0.0500
691,850
+0.01(+11.11%)
Oct 24, 2023
0.0500
0.0500
0.0350
0.0450
862,030
-0.01(-10.00%)
Oct 23, 2023
0.0600
0.0600
0.0500
0.0500
551,480
-0.01(-16.67%)
Oct 20, 2023
0.0750
0.0750
0.0600
0.0600
473,500
-0.01(-20.00%)
Oct 19, 2023
0.0850
0.0850
0.0750
0.0750
71,450
-0.01(-11.76%)
Oct 18, 2023
0.0850
0.0850
0.0800
0.0850
20,500
+0.00(+0.00%)
Oct 17, 2023
0.0800
0.0850
0.0800
0.0850
112,000
+0.00(+0.00%)
Oct 16, 2023
0.0850
0.0850
0.0850
0.0850
70,585
+0.00(+0.00%)
Oct 13, 2023
0.0850
0.0900
0.0850
0.0850
403,700
-0.00(-5.56%)
Oct 12, 2023
0.0900
0.0900
0.0850
0.0900
68,000
+0.00(+0.00%)
Oct 11, 2023
0.0900
0.0900
0.0900
0.0900
10,200
-0.01(-5.26%)
Oct 06, 2023
0.0950
0
+0.01(+11.76%)
Oct 05, 2023
0.0900
0.0950
0.0850
0.0850
412,500
-0.01(-10.53%)
Oct 04, 2023
0.0950
0.0950
0.0950
0.0950
32,400
+0.01(+5.56%)
Oct 03, 2023
0.1000
0.1000
0.0900
0.0900
158,006
+0.00(+0.00%)
Oct 02, 2023
0.0950
0.1000
0.0900
0.0900
22,201
+0.00(+0.00%)
Sep 29, 2023
0.0950
0.0950
0.0900
0.0900
49,000
-0.01(-10.00%)
Sep 28, 2023
0.0900
0.1000
0.0900
0.1000
11,500
+0.00(+0.00%)
Sep 27, 2023
0.0950
0.1050
0.0950
0.1000
185,250
+0.00(+0.00%)
Sep 26, 2023
0.1000
0.1000
0.0950
0.1000
24,500
+0.00(+0.00%)
Sep 25, 2023
0.0950
0.1000
0.0950
0.1000
63,500
+0.01(+17.65%)
Sep 22, 2023
0.0950
0.0950
0.0850
0.0850
162,700
-0.01(-15.00%)
Sep 21, 2023
0.1050
0.1050
0.0950
0.1000
199,350
-0.00(-4.76%)
Sep 20, 2023
0.1000
0.1050
0.1000
0.1050
20,002
+0.00(+5.00%)
Sep 19, 2023
0.1000
0.1000
0.1000
0.1000
17,200
+0.00(+0.00%)
Sep 18, 2023
0.1050
0.1050
0.1000
0.1000
182,887
+0.00(+0.00%)
Sep 15, 2023
0.1050
0.1050
0.1000
0.1000
112,826
-0.00(-4.76%)
Sep 14, 2023
0.1200
0.1200
0.1000
0.1050
261,268
-0.01(-12.50%)
Sep 13, 2023
0.1050
0.1200
0.1050
0.1200
55,904
+0.02(+20.00%)
Sep 12, 2023
0.1050
0.1050
0.1000
0.1000
81,000
-0.00(-4.76%)
Sep 11, 2023
0.1100
0.1100
0.1000
0.1050
59,002
+0.00(+0.00%)
Sep 08, 2023
0.1100
0.1100
0.1000
0.1050
159,253
+0.00(+0.00%)
Sep 07, 2023
0.1100
0.1100
0.1050
0.1050
113,764
-0.01(-8.70%)
Sep 06, 2023
0.1100
0.1150
0.1100
0.1150
85,700
-0.00(-4.17%)
Sep 05, 2023
0.1150
0.1200
0.1100
0.1200
134,770
-0.01(-4.00%)
Sep 01, 2023
0.1250
0
-0.01(-3.85%)
Aug 31, 2023
0.1200
0.1300
0.1200
0.1300
172,500
+0.01(+13.04%)
Aug 30, 2023
0.1200
0.1200
0.1150
0.1150
20,350
-0.00(-4.17%)
Aug 29, 2023
0.1300
0.1300
0.1100
0.1200
248,608
-0.02(-14.29%)
Aug 28, 2023
0.1300
0.1400
0.1300
0.1400
143,716
+0.01(+7.69%)
Aug 25, 2023
0.1200
0.1400
0.1100
0.1300
623,393
+0.01(+13.04%)
Aug 24, 2023
0.1200
0.1200
0.1150
0.1150
80,800
+0.00(+0.00%)
Aug 23, 2023
0.1100
0.1250
0.1100
0.1150
397,172
+0.01(+4.55%)
Aug 22, 2023
0.1000
0.1150
0.1000
0.1100
595,352
+0.01(+4.76%)
Aug 21, 2023
0.1000
0.1050
0.0950
0.1050
245,000
+0.00(+5.00%)
Aug 18, 2023
0.0950
0.1000
0.0950
0.1000
594,425
+0.00(+0.00%)
Aug 17, 2023
0.1000
0.1000
0.1000
0.1000
79,000
+0.00(+0.00%)
Aug 16, 2023
0.1000
0.1000
0.1000
0.1000
72,863
+0.00(+0.00%)
Aug 15, 2023
0.1050
0.1050
0.1000
0.1000
178,000
-0.00(-4.76%)
Aug 14, 2023
0.1050
0.1050
0.1050
0.1050
650
-0.01(-4.55%)
Aug 11, 2023
0.1100
0.1150
0.1050
0.1100
103,700
+0.00(+0.00%)
Aug 10, 2023
0.1100
0.1150
0.1000
0.1100
77,095
+0.01(+4.76%)
Aug 09, 2023
0.1100
0.1100
0.1050
0.1050
16,241
+0.00(+0.00%)
Aug 08, 2023
0.1050
0.1050
0.1000
0.1050
65,500
+0.00(+0.00%)
Aug 04, 2023
0.1050
0
+0.00(+0.00%)
Aug 03, 2023
0.1050
0.1050
0.1050
0.1050
9,380
+0.00(+0.00%)
Aug 02, 2023
0.1000
0.1050
0.0950
0.1050
200,858
+0.00(+5.00%)
Aug 01, 2023
0.1000
0.1050
0.0950
0.1000
197,200
+0.00(+0.00%)
Jul 31, 2023
0.1100
0.1100
0.1000
0.1000
35,400
-0.01(-9.09%)
Jul 28, 2023
0.1150
0.1150
0.1050
0.1100
15,325
-0.01(-8.33%)
Jul 27, 2023
0.1050
0.1200
0.1050
0.1200
9,755
+0.01(+9.09%)
Jul 26, 2023
0.1200
0.1250
0.1100
0.1100
70,000
-0.01(-8.33%)
Jul 25, 2023
0.0950
0.1300
0.0950
0.1200
622,632
+0.03(+33.33%)
Jul 24, 2023
0.0900
0.0900
0.0850
0.0900
12,000
+0.00(+0.00%)
Jul 21, 2023
0.0900
0.0950
0.0900
0.0900
36,998
-0.01(-5.26%)
Jul 20, 2023
0.1000
0.1000
0.0950
0.0950
86,842
-0.01(-5.00%)
Jul 19, 2023
0.1000
0.1050
0.0950
0.1000
109,200
+0.00(+0.00%)
Jul 18, 2023
0.1000
0.1000
0.1000
0.1000
39,500
+0.00(+0.00%)
Jul 17, 2023
0.1000
0.1000
0.1000
0.1000
84,000
+0.00(+0.00%)
Jul 14, 2023
0.0950
0.1000
0.0950
0.1000
417,700
+0.01(+5.26%)
Jul 13, 2023
0.1050
0.1050
0.0950
0.0950
273,506
+0.00(+0.00%)
Jul 12, 2023
0.1050
0.1050
0.0950
0.0950
40,600
-0.01(-9.52%)
Jul 11, 2023
0.1050
0.1050
0.1050
0.1050
48,000
+0.00(+0.00%)
Jul 10, 2023
0.1000
0.1050
0.0950
0.1050
252,500
+0.00(+0.00%)
Jul 07, 2023
0.1050
0.1050
0.0950
0.1050
233,700
-0.01(-4.55%)
Jul 06, 2023
0.1050
0.1100
0.1000
0.1100
219,785
+0.01(+4.76%)
Jul 05, 2023
0.1050
0.1050
0.1000
0.1050
665,000
+0.00(+0.00%)
Jul 04, 2023
0.1100
0.1100
0.1050
0.1050
27,290
+0.00(+0.00%)
Jun 30, 2023
0.1050
0
+0.00(+0.00%)
Jun 29, 2023
0.0950
0.1150
0.0950
0.1050
309,950
+0.01(+10.53%)
Jun 28, 2023
0.0950
0.1000
0.0900
0.0950
50,650
+0.00(+0.00%)
Jun 27, 2023
0.1050
0.1050
0.0950
0.0950
83,920
-0.01(-9.52%)
Jun 26, 2023
0.1000
0.1050
0.1000
0.1050
3,000
+0.00(+5.00%)
Jun 23, 2023
0.1000
0.1000
0.1000
0.1000
17,000
+0.00(+0.00%)
Jun 22, 2023
0.1000
0.1000
0.0950
0.1000
51,410
-0.00(-4.76%)
Jun 21, 2023
0.1050
0.1100
0.1050
0.1050
43,020
+0.00(+0.00%)
Jun 20, 2023
0.1000
0.1050
0.1000
0.1050
35,500
+0.00(+5.00%)
Jun 19, 2023
0.1000
0.1000
0.1000
0.1000
56,500
+0.00(+0.00%)
Jun 16, 2023
0.1000
0.1000
0.1000
0.1000
84,420
+0.01(+5.26%)
Jun 15, 2023
0.1100
0.1100
0.0950
0.0950
535,302
-0.01(-5.00%)
May 08, 2023
0.1050
0.1050
0.1000
0.1000
62,800
-0.00(-4.76%)
May 05, 2023
0.1000
0.1050
0.1000
0.1050
111,500
+0.00(+5.00%)
May 04, 2023
0.1000
0.1000
0.0950
0.1000
72,050
+0.00(+0.00%)
May 03, 2023
0.1000
0.1000
0.1000
0.1000
655
-0.00(-4.76%)
May 02, 2023
0.1100
0.1100
0.1000
0.1050
48,625
-0.01(-4.55%)
May 01, 2023
0.0950
0.1100
0.0950
0.1100
220,230
+0.01(+15.79%)
Apr 28, 2023
0.0950
0.0950
0.0900
0.0950
34,400
+0.01(+5.56%)
Apr 27, 2023
0.0900
0.0950
0.0900
0.0900
61,000
+0.00(+0.00%)
Apr 26, 2023
0.1000
0.1000
0.0900
0.0900
66,099
-0.01(-10.00%)
Apr 25, 2023
0.1000
0.1000
0.1000
0.1000
12,200
-0.00(-4.76%)
Apr 24, 2023
0.1000
0.1050
0.0950
0.1050
404,670
-0.01(-4.55%)
Apr 21, 2023
0.1050
0.1100
0.1000
0.1100
204,120
+0.01(+4.76%)
Apr 20, 2023
0.1100
0.1100
0.1000
0.1050
488,500
-0.01(-4.55%)
Apr 19, 2023
0.1200
0.1300
0.1100
0.1100
291,993
+0.00(+0.00%)
Apr 18, 2023
0.1100
0.1250
0.1000
0.1100
114,715
+0.00(+0.00%)
Apr 17, 2023
0.1100
0.1100
0.0950
0.1100
73,166
+0.00(+0.00%)
Apr 14, 2023
0.1000
0.1250
0.0950
0.1100
435,500
+0.02(+22.22%)
Apr 13, 2023
0.1050
0.1050
0.0900
0.0900
168,650
-0.01(-14.29%)
Apr 12, 2023
0.1050
0.1100
0.0950
0.1050
179,914
-0.01(-4.55%)
Apr 11, 2023
0.1150
0.1150
0.1050
0.1100
64,000
-0.01(-8.33%)
Apr 10, 2023
0.1100
0.1250
0.1050
0.1200
32,900
+0.01(+9.09%)
Apr 06, 2023
0.1100
0
+0.01(+4.76%)
Apr 05, 2023
0.1050
0.1100
0.1050
0.1050
162,500
-0.01(-8.70%)
Apr 04, 2023
0.1100
0.1150
0.1050
0.1150
355,000
+0.00(+0.00%)
Apr 03, 2023
0.1200
0.1200
0.1050
0.1150
306,478
+0.00(+0.00%)
Mar 31, 2023
0.1250
0.1300
0.1150
0.1150
95,398
-0.01(-8.00%)
Mar 30, 2023
0.1150
0.1300
0.1150
0.1250
217,500
+0.01(+8.70%)
Mar 29, 2023
0.1150
0.1150
0.1100
0.1150
78,500
-0.00(-4.17%)
Mar 28, 2023
0.1200
0.1200
0.1150
0.1200
180,500
+0.01(+9.09%)
Mar 27, 2023
0.1200
0.1350
0.1100
0.1100
301,650
-0.01(-8.33%)
Mar 24, 2023
0.1200
0.1200
0.1200
0.1200
168,300
-0.01(-4.00%)
Mar 23, 2023
0.1400
0.1400
0.1200
0.1250
266,721
-0.02(-10.71%)
Mar 22, 2023
0.1350
0.1450
0.1300
0.1400
125,000
+0.01(+3.70%)
Mar 21, 2023
0.1400
0.1450
0.1350
0.1350
295,101
-0.01(-3.57%)
Mar 20, 2023
0.1450
0.1450
0.1300
0.1400
144,035
-0.01(-6.67%)
Mar 17, 2023
0.1400
0.1500
0.1350
0.1500
65,900
+0.01(+7.14%)
Mar 16, 2023
0.1500
0.1500
0.1200
0.1400
278,913
-0.01(-9.68%)
Mar 15, 2023
0.1400
0.1600
0.1300
0.1550
367,213
+0.03(+24.00%)
Mar 14, 2023
0.1300
0.1350
0.1250
0.1250
145,555
+0.01(+4.17%)
Mar 13, 2023
0.1250
0.1450
0.1200
0.1200
133,555
+0.00(+4.35%)
Mar 10, 2023
0.1400
0.1400
0.1150
0.1150
154,150
-0.02(-14.81%)
Mar 09, 2023
0.1450
0.1450
0.1300
0.1350
131,514
-0.01(-3.57%)
Mar 08, 2023
0.1400
0.1450
0.1400
0.1400
107,900
+0.01(+3.70%)
Mar 07, 2023
0.1350
0.1350
0.1250
0.1350
147,200
+0.00(+0.00%)
Mar 06, 2023
0.1150
0.1350
0.1150
0.1350
398,800
+0.03(+22.73%)
Mar 03, 2023
0.1100
0.1200
0.1000
0.1100
213,513
+0.00(+0.00%)
Mar 02, 2023
0.1250
0.1250
0.0950
0.1100
741,402
-0.01(-12.00%)
Mar 01, 2023
0.1300
0.1300
0.1250
0.1250
34,315
-0.01(-3.85%)
Feb 28, 2023
0.1300
0.1350
0.1300
0.1300
55,501
+0.00(+0.00%)
Feb 27, 2023
0.1450
0.1450
0.1300
0.1300
109,375
-0.02(-13.33%)
Feb 24, 2023
0.1400
0.1500
0.1400
0.1500
69,500
+0.01(+7.14%)
Feb 23, 2023
0.1500
0.1500
0.1400
0.1400
83,000
+0.00(+0.00%)
Feb 22, 2023
0.1200
0.1500
0.1200
0.1400
341,400
+0.02(+12.00%)
Feb 21, 2023
0.1100
0.1300
0.1100
0.1250
278,388
+0.01(+13.64%)
Feb 17, 2023
0.1100
0
+0.01(+10.00%)
Feb 16, 2023
0.1100
0.1100
0.1000
0.1000
61,000
+0.00(+0.00%)
Feb 15, 2023
0.1050
0.1150
0.1000
0.1000
633,199
+0.01(+5.26%)
Feb 14, 2023
0.1100
0.1100
0.0950
0.0950
684,500
-0.01(-13.64%)
Feb 13, 2023
0.1150
0.1150
0.1100
0.1100
182,945
-0.01(-4.35%)
Feb 10, 2023
0.1100
0.1150
0.1100
0.1150
13,100
-0.00(-4.17%)
Feb 09, 2023
0.1100
0.1200
0.1100
0.1200
26,750
+0.00(+0.00%)
Feb 08, 2023
0.1200
0.1250
0.1150
0.1200
286,500
+0.00(+4.35%)
Feb 07, 2023
0.1200
0.1200
0.1150
0.1150
115,512
-0.01(-8.00%)
Feb 06, 2023
0.1300
0.1300
0.1100
0.1250
610,076
+0.02(+19.05%)
Feb 03, 2023
0.0900
0.1300
0.0900
0.1050
355,470
+0.02(+23.53%)
Feb 02, 2023
0.0700
0.0850
0.0600
0.0850
306,194
+0.02(+30.77%)
Feb 01, 2023
0.0750
0.0750
0.0650
0.0650
73,000
-0.01(-7.14%)
Jan 31, 2023
0.0700
0.0700
0.0600
0.0700
176,000
-0.00(-6.67%)
Jan 30, 2023
0.0750
0.0750
0.0700
0.0750
32,600
+0.00(+0.00%)
Jan 27, 2023
0.0700
0.0750
0.0600
0.0750
189,700
+0.00(+7.14%)
Jan 26, 2023
0.0650
0.0700
0.0650
0.0700
33,930
+0.01(+7.69%)
Jan 25, 2023
0.0650
0.0650
0.0650
0.0650
13,000
-0.01(-7.14%)
Jan 24, 2023
0.0650
0.0700
0.0650
0.0700
141,000
+0.01(+7.69%)
Jan 23, 2023
0.0600
0.0650
0.0600
0.0650
212,080
+0.01(+18.18%)
Jan 19, 2023
0.0550
0.0550
0
+0.00(+0.00%)
Jan 18, 2023
0.0500
0.0550
0.0500
0.0550
31,315
+0.01(+22.22%)
Jan 17, 2023
0.0450
0.0450
0.0450
0.0450
2,005
+0.00(+0.00%)
Jan 16, 2023
0.0450
0.0450
0.0450
0.0450
2,617
+0.00(+12.50%)
Jan 13, 2023
0.0500
0.0500
0.0400
0.0400
74,000
-0.01(-20.00%)
Jan 12, 2023
0.0450
0.0500
0.0450
0.0500
21,000
+0.00(+0.00%)
Jan 10, 2023
0.0500
0.0500
0
+0.01(+25.00%)
Jan 09, 2023
0.0400
0.0400
0.0400
0.0400
3,700
+0.00(+0.00%)
Jan 06, 2023
0.0400
0.0400
0.0400
0.0400
417,518
+0.00(+0.00%)
Jan 05, 2023
0.0450
0.0500
0.0400
0.0400
414,519
+0.00(+0.00%)
Jan 04, 2023
0.0400
0.0400
0.0400
0.0400
70,000
+0.00(+0.00%)
Jan 03, 2023
0.0450
0.0450
0.0400
0.0400
45,200
-0.00(-11.11%)
Dec 30, 2022
0.0450
0
-0.01(-10.00%)
Dec 29, 2022
0.0600
0.0600
0.0500
0.0500
213,936
-0.00(-9.09%)
Dec 28, 2022
0.0450
0.0550
0.0450
0.0550
333,705
+0.01(+37.50%)
Dec 23, 2022
0.0400
0
+0.00(+0.00%)
Dec 21, 2022
0.0400
0.0400
0
+0.00(+0.00%)
Dec 20, 2022
0.0400
0.0400
0.0400
0.0400
98,500
+0.00(+14.29%)
Dec 19, 2022
0.0400
0.0400
0.0350
0.0350
104,000
-0.00(-12.50%)
Dec 16, 2022
0.0450
0.0450
0.0400
0.0400
23,000
+0.00(+0.00%)
Dec 15, 2022
0.0350
0.0450
0.0350
0.0400
407,000
+0.01(+33.33%)
Dec 14, 2022
0.0250
0.0350
0.0250
0.0300
367,000
+0.00(+0.00%)
Dec 13, 2022
0.0300
0.0300
0.0300
0.0300
85,000
+0.00(+0.00%)
Dec 12, 2022
0.0300
0.0300
0.0300
0.0300
79,300
+0.00(+20.00%)
Dec 08, 2022
0.0250
0.0250
200
-0.00(-16.67%)
Dec 07, 2022
0.0300
0.0300
0.0250
0.0300
114,000
-0.01(-14.29%)
Dec 06, 2022
0.0350
0.0350
0.0350
0.0350
24,000
+0.01(+16.67%)
Dec 05, 2022
0.0350
0.0350
0.0300
0.0300
69,596
-0.01(-14.29%)
Dec 02, 2022
0.0350
0.0350
0.0350
0.0350
82,500
+0.00(+0.00%)
Dec 01, 2022
0.0400
0.0450
0.0350
0.0350
33,947
+0.00(+0.00%)
Nov 30, 2022
0.0400
0.0400
0.0350
0.0350
12,000
+0.00(+0.00%)
Nov 29, 2022
0.0350
0.0350
0.0350
0.0350
51,500
-0.00(-12.50%)
Nov 28, 2022
0.0450
0.0450
0.0400
0.0400
3,000
+0.00(+0.00%)
Nov 25, 2022
0.0350
0.0400
0.0350
0.0400
5,300
+0.00(+0.00%)
Nov 24, 2022
0.0400
0.0400
0.0400
0.0400
14,000
+0.00(+14.29%)
Nov 23, 2022
0.0400
0.0400
0.0350
0.0350
10,005
-0.00(-12.50%)
Nov 22, 2022
0.0400
0.0400
0.0400
0.0400
30,500
+0.00(+0.00%)
Nov 21, 2022
0.0400
0.0400
0.0400
0.0400
52,625
+0.00(+0.00%)
Nov 18, 2022
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Nov 17, 2022
0.0450
0.0450
0.0400
0.0400
57,550
+0.00(+0.00%)
Nov 16, 2022
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Nov 15, 2022
0.0450
0.0450
0.0400
0.0450
24,500
-0.01(-10.00%)
Nov 14, 2022
0.0450
0.0500
0.0450
0.0500
14,015
+0.01(+11.11%)
Nov 10, 2022
0.0450
0.0450
0
+0.00(+0.00%)
Nov 09, 2022
0.0500
0.0500
0.0450
0.0450
10,000
-0.01(-10.00%)
Nov 08, 2022
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Nov 07, 2022
0.0500
0.0500
0.0500
0.0500
83,915
+0.01(+11.11%)
Nov 04, 2022
0.0450
0.0450
0.0450
0.0450
77,000
-0.01(-10.00%)
Nov 03, 2022
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Nov 02, 2022
0.0500
0.0500
0.0400
0.0450
167,015
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.