Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Cinemedia
(NQ:
NCMI
)
5.550
-0.010 (-0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
4.370
4.400
4.030
4.060
432,602
-0.25(-5.80%)
Nov 29, 2023
4.300
4.400
4.220
4.310
465,489
+0.05(+1.17%)
Nov 28, 2023
4.250
4.310
4.170
4.260
750,647
+0.00(+0.00%)
Nov 27, 2023
4.260
4.270
4.030
4.260
498,397
-0.01(-0.23%)
Nov 24, 2023
4.100
4.315
4.090
4.270
241,463
+0.10(+2.40%)
Nov 22, 2023
4.160
4.240
4.115
4.170
248,268
+0.04(+0.85%)
Nov 21, 2023
4.090
4.180
4.030
4.135
216,584
+0.00(+0.12%)
Nov 20, 2023
4.070
4.228
4.055
4.130
257,486
+0.11(+2.74%)
Nov 17, 2023
4.270
4.320
4.000
4.020
539,016
-0.25(-5.85%)
Nov 16, 2023
4.370
4.405
4.235
4.270
272,317
-0.14(-3.17%)
Nov 15, 2023
4.430
4.555
4.370
4.410
592,779
+0.04(+0.80%)
Nov 14, 2023
4.240
4.380
4.130
4.375
629,661
+0.24(+5.68%)
Nov 13, 2023
4.200
4.200
3.995
4.140
270,293
-0.07(-1.66%)
Nov 10, 2023
4.300
4.370
4.150
4.210
366,223
-0.09(-2.09%)
Nov 09, 2023
4.450
4.620
4.210
4.300
703,682
-0.05(-1.15%)
Nov 08, 2023
4.100
4.490
3.790
4.350
1,328,881
+0.46(+11.83%)
Nov 07, 2023
4.110
4.110
3.860
3.890
420,850
-0.21(-5.12%)
Nov 06, 2023
4.200
4.220
4.040
4.100
391,465
-0.05(-1.20%)
Nov 03, 2023
4.120
4.290
4.045
4.150
375,832
+0.11(+2.72%)
Nov 02, 2023
3.960
4.130
3.960
4.040
267,683
+0.12(+3.06%)
Nov 01, 2023
3.900
4.070
3.850
3.920
333,000
+0.01(+0.26%)
Oct 31, 2023
3.690
3.930
3.690
3.910
211,645
+0.21(+5.68%)
Oct 30, 2023
3.600
3.725
3.540
3.700
192,354
+0.15(+4.23%)
Oct 27, 2023
3.630
3.715
3.520
3.550
260,224
-0.10(-2.74%)
Oct 26, 2023
3.550
3.740
3.510
3.650
200,394
+0.07(+1.96%)
Oct 25, 2023
3.650
3.660
3.540
3.580
192,358
-0.04(-1.10%)
Oct 24, 2023
3.570
3.710
3.520
3.620
276,393
+0.06(+1.69%)
Oct 23, 2023
3.710
3.710
3.520
3.560
270,568
-0.13(-3.52%)
Oct 20, 2023
3.680
3.750
3.655
3.690
205,439
-0.02(-0.54%)
Oct 19, 2023
3.780
3.780
3.690
3.710
183,846
-0.07(-1.85%)
Oct 18, 2023
3.830
3.860
3.740
3.780
361,028
-0.07(-1.82%)
Oct 17, 2023
3.770
3.975
3.770
3.850
453,689
+0.03(+0.79%)
Oct 16, 2023
3.920
3.925
3.810
3.820
394,629
-0.03(-0.78%)
Oct 13, 2023
3.800
3.850
3.720
3.850
610,441
+0.10(+2.67%)
Oct 12, 2023
4.000
4.090
3.525
3.750
955,798
-0.26(-6.48%)
Oct 11, 2023
4.340
4.350
4.005
4.010
495,667
-0.29(-6.74%)
Oct 10, 2023
4.300
4.470
4.300
4.300
457,281
-0.07(-1.60%)
Oct 09, 2023
4.290
4.470
4.260
4.370
505,265
+0.08(+1.86%)
Oct 06, 2023
4.050
4.335
4.010
4.290
694,464
+0.24(+5.93%)
Oct 05, 2023
4.110
4.135
4.050
4.050
299,750
-0.06(-1.46%)
Oct 04, 2023
4.100
4.215
4.070
4.110
620,778
-0.01(-0.24%)
Oct 03, 2023
4.330
4.330
4.090
4.120
493,106
-0.27(-6.15%)
Oct 02, 2023
4.480
4.570
4.365
4.390
358,454
-0.10(-2.23%)
Sep 29, 2023
4.480
4.550
4.390
4.490
317,069
+0.04(+0.90%)
Sep 28, 2023
4.430
4.500
4.310
4.450
319,036
+0.00(+0.00%)
Sep 27, 2023
4.490
4.550
4.430
4.450
260,671
-0.05(-1.11%)
Sep 26, 2023
4.600
4.705
4.480
4.500
388,723
-0.19(-4.05%)
Sep 25, 2023
4.660
4.760
4.650
4.690
456,271
-0.06(-1.26%)
Sep 22, 2023
4.760
4.840
4.662
4.750
1,427,693
+0.19(+4.17%)
Sep 21, 2023
4.430
4.680
4.230
4.560
421,660
+0.06(+1.33%)
Sep 20, 2023
4.600
4.600
4.420
4.500
384,853
-0.12(-2.60%)
Sep 19, 2023
4.860
4.900
4.580
4.620
887,477
-0.22(-4.55%)
Sep 18, 2023
4.680
5.000
4.680
4.840
1,406,862
+0.01(+0.21%)
Sep 15, 2023
4.760
4.835
4.620
4.830
6,737,176
+0.07(+1.47%)
Sep 14, 2023
4.710
4.885
4.580
4.760
952,111
+0.05(+1.06%)
Sep 13, 2023
4.720
4.830
4.510
4.710
853,332
-0.12(-2.48%)
Sep 12, 2023
4.710
4.980
4.650
4.830
417,888
+0.08(+1.68%)
Sep 11, 2023
4.640
4.905
4.640
4.750
394,832
+0.12(+2.59%)
Sep 08, 2023
4.760
4.900
4.620
4.630
444,846
-0.14(-2.94%)
Sep 07, 2023
4.760
4.990
4.700
4.770
567,044
-0.05(-1.04%)
Sep 06, 2023
5.030
5.050
4.630
4.820
904,962
-0.21(-4.17%)
Sep 05, 2023
4.450
5.080
4.450
5.030
1,103,117
+0.60(+13.54%)
Sep 01, 2023
4.580
4.580
4.400
4.430
356,273
-0.10(-2.21%)
Aug 31, 2023
4.750
4.755
4.480
4.530
501,143
-0.07(-1.52%)
Aug 30, 2023
4.260
4.750
4.235
4.600
886,939
+0.35(+8.24%)
Aug 29, 2023
4.260
4.375
4.102
4.250
400,549
+0.00(+0.00%)
Aug 28, 2023
4.290
4.350
4.160
4.250
532,377
-0.03(-0.70%)
Aug 25, 2023
4.400
4.400
4.190
4.280
593,154
-0.04(-0.93%)
Aug 24, 2023
4.120
4.400
4.070
4.320
1,947,827
+0.17(+4.10%)
Aug 23, 2023
4.240
4.240
3.940
4.150
846,157
-0.05(-1.19%)
Aug 22, 2023
4.210
4.340
4.160
4.200
360,829
-0.01(-0.24%)
Aug 21, 2023
3.870
4.430
3.780
4.210
737,724
+0.35(+9.07%)
Aug 18, 2023
3.450
3.900
3.250
3.860
1,206,735
+0.36(+10.29%)
Aug 17, 2023
3.750
3.750
3.460
3.500
267,662
-0.21(-5.66%)
Aug 16, 2023
3.760
3.950
3.660
3.710
323,611
+0.16(+4.51%)
Aug 15, 2023
3.480
3.580
3.450
3.550
146,044
+0.02(+0.57%)
Aug 14, 2023
3.560
3.730
3.460
3.530
405,446
-0.04(-1.12%)
Aug 11, 2023
3.600
3.680
3.490
3.570
308,249
+0.03(+0.85%)
Aug 10, 2023
3.530
3.780
3.490
3.540
643,680
-0.16(-4.32%)
Aug 09, 2023
3.260
4.050
3.170
3.700
1,240,352
+0.45(+13.85%)
Aug 08, 2023
3.110
3.480
3.100
3.250
871,827
+0.31(+10.54%)
Aug 07, 2023
3.350
3.350
2.750
2.940
685,992
-0.24(-7.55%)
Aug 04, 2023
3.360
3.450
3.120
3.180
247,122
-0.25(-7.18%)
Aug 03, 2023
3.300
3.665
3.200
3.426
235,051
-0.00(-0.12%)
Aug 02, 2023
3.700
3.722
3.404
3.430
82,928
-0.27(-7.30%)
Aug 01, 2023
3.300
3.700
3.252
3.700
68,585
+0.35(+10.35%)
Jul 31, 2023
3.400
3.447
3.318
3.353
75,125
-0.05(-1.38%)
Jul 28, 2023
3.361
3.456
3.285
3.400
24,962
-0.05(-1.45%)
Jul 27, 2023
3.520
3.520
3.280
3.450
25,540
+0.00(+0.00%)
Jul 26, 2023
3.374
3.550
3.302
3.450
75,348
+0.10(+2.99%)
Jul 25, 2023
3.271
3.490
3.271
3.350
24,211
-0.15(-4.29%)
Jul 24, 2023
3.331
3.583
3.200
3.500
60,737
+0.22(+6.71%)
Jul 21, 2023
3.300
3.349
3.226
3.280
176,521
-0.07(-2.09%)
Jul 20, 2023
3.300
3.461
3.272
3.350
45,816
+0.02(+0.48%)
Jul 19, 2023
3.432
3.573
3.331
3.334
92,919
-0.11(-3.33%)
Jul 18, 2023
3.583
3.654
3.387
3.449
43,854
-0.13(-3.74%)
Jul 17, 2023
4.000
4.056
3.523
3.583
154,351
-0.37(-9.29%)
Jul 14, 2023
3.800
4.067
3.605
3.950
135,384
+0.15(+3.95%)
Jul 13, 2023
3.412
3.800
3.313
3.800
300,566
+0.35(+10.14%)
Jul 12, 2023
3.300
3.450
3.215
3.450
46,567
+0.12(+3.54%)
Jul 11, 2023
3.366
3.444
3.220
3.332
20,114
-0.06(-1.71%)
Jul 10, 2023
3.350
3.430
3.212
3.390
46,687
+0.05(+1.50%)
Jul 07, 2023
3.117
3.340
3.070
3.340
38,123
+0.21(+6.54%)
Jul 06, 2023
3.200
3.264
3.020
3.135
23,806
-0.12(-3.83%)
Jul 05, 2023
3.270
3.348
3.200
3.260
19,192
-0.02(-0.46%)
Jul 03, 2023
3.370
3.370
3.201
3.275
38,157
-0.10(-2.82%)
Jun 30, 2023
3.013
3.568
3.013
3.370
142,599
+0.19(+6.01%)
Jun 29, 2023
3.364
3.364
2.850
3.179
304,764
-0.30(-8.73%)
Jun 28, 2023
3.500
3.650
3.125
3.483
639,576
+0.36(+11.46%)
Jun 27, 2023
2.928
3.199
2.815
3.125
464,636
+0.17(+5.93%)
Jun 26, 2023
2.800
3.136
2.803
2.950
115,861
+0.25(+9.26%)
Jun 23, 2023
2.800
2.899
2.573
2.700
59,977
+0.06(+2.27%)
Jun 22, 2023
2.920
2.970
2.600
2.640
107,178
-0.27(-9.28%)
Jun 21, 2023
3.135
3.142
2.900
2.910
54,684
-0.19(-6.13%)
Jun 20, 2023
3.400
3.455
3.090
3.100
123,964
-0.36(-10.30%)
Jun 16, 2023
3.695
3.695
3.351
3.456
129,226
-0.11(-3.11%)
Jun 15, 2023
3.441
3.660
3.425
3.567
98,249
+0.52(+16.95%)
May 08, 2023
3.107
3.241
2.999
3.050
109,302
+0.01(+0.46%)
May 05, 2023
2.835
3.154
2.765
3.036
223,542
+0.29(+10.40%)
May 04, 2023
2.900
3.001
2.700
2.750
162,754
-0.25(-8.36%)
May 03, 2023
2.848
3.111
2.705
3.001
187,742
+0.20(+7.18%)
May 02, 2023
2.599
2.887
2.500
2.800
279,555
-0.10(-3.45%)
May 01, 2023
3.064
3.064
2.850
2.900
151,181
-0.07(-2.36%)
Apr 28, 2023
2.666
3.178
2.585
2.970
492,723
+0.44(+17.30%)
Apr 27, 2023
2.101
2.585
2.033
2.532
396,925
+0.14(+5.99%)
Apr 26, 2023
2.301
2.446
1.800
2.389
508,565
-0.14(-5.65%)
Apr 25, 2023
2.800
2.948
2.401
2.532
545,973
-0.40(-13.64%)
Apr 24, 2023
3.250
3.348
2.835
2.932
626,654
-0.61(-17.18%)
Apr 21, 2023
3.376
3.690
3.310
3.540
338,329
+0.03(+0.85%)
Apr 20, 2023
3.600
3.789
3.400
3.510
375,499
-0.28(-7.39%)
Apr 19, 2023
3.350
4.177
3.300
3.790
1,116,483
+0.29(+8.29%)
Apr 18, 2023
3.498
3.710
3.335
3.500
747,690
-0.25(-6.67%)
Apr 17, 2023
3.709
4.200
3.500
3.750
1,779,442
+0.27(+7.76%)
Apr 14, 2023
3.550
3.855
3.128
3.480
2,814,085
-0.80(-18.67%)
Apr 13, 2023
5.000
5.790
4.051
4.279
12,106,590
-0.14(-3.26%)
Apr 12, 2023
3.015
6.490
2.860
4.423
37,113,016
+2.36(+114.60%)
Apr 11, 2023
2.621
3.040
1.910
2.061
11,129,094
+0.73(+54.96%)
Apr 10, 2023
1.370
1.399
1.295
1.330
1,821,334
-0.00(-0.37%)
Apr 06, 2023
1.348
1.369
1.260
1.335
214,870
-0.05(-3.47%)
Apr 05, 2023
1.400
1.550
1.313
1.383
805,680
-0.04(-2.61%)
Apr 04, 2023
1.400
1.430
1.343
1.420
206,100
+0.00(+0.00%)
Apr 03, 2023
1.300
1.500
1.320
1.420
302,740
+0.10(+7.49%)
Mar 31, 2023
1.372
1.372
1.250
1.321
343,141
-0.11(-7.88%)
Mar 30, 2023
1.260
1.530
1.200
1.434
1,759,307
+0.29(+25.68%)
Mar 29, 2023
1.130
1.170
1.130
1.141
514,359
-0.03(-2.48%)
Mar 28, 2023
1.200
1.310
1.125
1.170
782,459
-0.03(-2.26%)
Mar 27, 2023
1.200
1.300
1.160
1.197
324,724
-0.10(-7.92%)
Mar 24, 2023
1.367
1.400
1.208
1.300
538,906
-0.03(-2.48%)
Mar 23, 2023
1.244
1.695
1.221
1.333
2,269,424
+0.08(+6.13%)
Mar 22, 2023
1.200
1.349
1.140
1.256
657,330
+0.08(+6.44%)
Mar 21, 2023
1.200
1.299
1.113
1.180
623,278
-0.07(-5.60%)
Mar 20, 2023
1.200
1.590
1.102
1.250
1,613,046
+0.20(+19.05%)
Mar 17, 2023
1.300
1.380
1.008
1.050
1,259,989
-0.37(-26.21%)
Mar 16, 2023
1.800
1.816
1.423
1.423
343,018
-0.28(-16.29%)
Mar 15, 2023
1.800
1.901
1.700
1.700
86,877
-0.10(-5.56%)
Mar 14, 2023
1.830
1.880
1.750
1.800
49,278
+0.06(+3.51%)
Mar 13, 2023
1.900
1.872
1.600
1.739
95,265
-0.06(-3.39%)
Mar 10, 2023
2.000
2.041
1.751
1.800
236,982
-0.46(-20.46%)
Mar 09, 2023
2.216
2.341
2.216
2.263
30,383
+0.00(+0.04%)
Mar 08, 2023
2.200
2.394
2.215
2.262
36,100
-0.04(-1.57%)
Mar 07, 2023
2.311
2.400
2.200
2.298
55,598
-0.03(-1.16%)
Mar 06, 2023
2.320
2.439
2.201
2.325
74,133
-0.00(-0.21%)
Mar 03, 2023
2.349
2.500
2.269
2.330
92,397
+0.01(+0.43%)
Mar 02, 2023
2.200
2.322
2.168
2.320
63,164
+0.14(+6.32%)
Mar 01, 2023
2.329
2.329
2.117
2.182
90,549
-0.12(-5.13%)
Feb 28, 2023
2.410
2.410
2.201
2.300
67,347
+0.04(+1.63%)
Feb 27, 2023
2.350
2.350
2.227
2.263
54,754
+0.05(+2.40%)
Feb 24, 2023
2.476
2.476
2.210
2.210
182,027
-0.19(-7.88%)
Feb 23, 2023
2.500
2.524
2.350
2.399
49,048
+0.03(+1.10%)
Feb 22, 2023
2.497
2.497
2.372
2.373
30,412
-0.04(-1.66%)
Feb 21, 2023
2.500
2.530
2.400
2.413
84,129
-0.09(-3.48%)
Feb 17, 2023
2.496
2.540
2.420
2.500
46,853
+0.02(+0.89%)
Feb 16, 2023
2.530
2.600
2.377
2.478
58,363
-0.05(-2.06%)
Feb 15, 2023
2.600
2.640
2.500
2.530
50,590
-0.01(-0.35%)
Feb 14, 2023
2.600
2.600
2.450
2.539
51,513
-0.06(-2.35%)
Feb 13, 2023
2.629
2.675
2.450
2.600
28,339
+0.10(+3.92%)
Feb 10, 2023
2.600
2.630
2.500
2.502
43,169
+0.04(+1.83%)
Feb 09, 2023
2.700
2.749
2.411
2.457
77,970
-0.24(-9.00%)
Feb 08, 2023
2.750
2.750
2.623
2.700
38,278
+0.00(+0.00%)
Feb 07, 2023
2.700
2.739
2.650
2.700
83,250
+0.00(+0.00%)
Feb 06, 2023
2.750
2.750
2.600
2.700
74,376
+0.01(+0.37%)
Feb 03, 2023
2.800
2.900
2.684
2.690
205,943
-0.01(-0.41%)
Feb 02, 2023
2.700
2.789
2.550
2.701
270,881
+0.05(+1.92%)
Feb 01, 2023
2.500
2.650
2.490
2.650
105,859
+0.06(+2.47%)
Jan 31, 2023
2.693
2.750
2.586
2.586
82,050
+0.07(+2.74%)
Jan 30, 2023
2.865
2.879
2.481
2.517
196,417
-0.34(-11.99%)
Jan 27, 2023
2.998
3.000
2.710
2.860
66,462
+0.06(+2.14%)
Jan 26, 2023
2.807
2.810
2.723
2.800
69,576
-0.01(-0.25%)
Jan 25, 2023
3.000
2.990
2.707
2.807
40,088
-0.12(-4.03%)
Jan 24, 2023
3.000
3.040
2.850
2.925
35,890
-0.06(-1.88%)
Jan 23, 2023
3.100
3.100
2.900
2.981
63,598
-0.05(-1.75%)
Jan 20, 2023
3.170
3.171
2.857
3.034
59,447
-0.01(-0.30%)
Jan 19, 2023
3.000
3.183
2.800
3.043
105,764
+0.01(+0.26%)
Jan 18, 2023
3.450
3.500
3.000
3.035
72,160
-0.26(-8.03%)
Jan 17, 2023
3.300
3.500
3.201
3.300
67,211
+0.08(+2.45%)
Jan 13, 2023
3.451
3.480
3.145
3.221
56,126
-0.27(-7.87%)
Jan 12, 2023
3.100
3.496
3.092
3.496
97,971
+0.47(+15.61%)
Jan 11, 2023
3.000
3.100
2.900
3.024
37,879
+0.02(+0.80%)
Jan 10, 2023
3.100
3.100
2.852
3.000
58,261
+0.09(+2.95%)
Jan 09, 2023
3.025
3.060
2.837
2.914
52,722
-0.05(-1.79%)
Jan 06, 2023
2.852
3.090
2.800
2.967
92,948
+0.12(+4.25%)
Jan 05, 2023
3.000
3.095
2.727
2.846
42,457
-0.09(-3.10%)
Jan 04, 2023
2.600
2.990
2.600
2.937
96,409
+0.40(+15.63%)
Jan 03, 2023
2.366
2.770
2.300
2.540
119,396
+0.34(+15.45%)
Dec 30, 2022
2.405
2.530
2.200
2.200
214,199
-0.18(-7.49%)
Dec 29, 2022
2.400
2.400
2.340
2.378
117,977
-0.01(-0.38%)
Dec 28, 2022
2.501
2.599
2.222
2.387
177,703
-0.11(-4.56%)
Dec 27, 2022
2.700
2.873
2.449
2.501
120,613
-0.24(-8.89%)
Dec 23, 2022
2.800
2.930
2.700
2.745
72,539
-0.05(-1.82%)
Dec 22, 2022
3.118
3.192
2.600
2.796
101,475
-0.22(-7.36%)
Dec 21, 2022
3.095
3.187
3.000
3.018
58,647
-0.08(-2.71%)
Dec 20, 2022
3.423
3.440
3.100
3.102
56,275
-0.10(-3.06%)
Dec 19, 2022
3.700
3.729
3.136
3.200
74,495
-0.37(-10.36%)
Dec 16, 2022
3.800
3.879
3.541
3.570
70,151
-0.17(-4.55%)
Dec 15, 2022
3.900
4.000
3.700
3.740
86,011
-0.16(-4.10%)
Dec 14, 2022
3.850
4.000
3.826
3.900
68,707
+0.00(+0.00%)
Dec 13, 2022
3.870
4.100
3.835
3.900
64,323
+0.07(+1.96%)
Dec 12, 2022
3.800
3.890
3.700
3.825
44,573
+0.03(+0.84%)
Dec 09, 2022
3.998
3.998
3.700
3.793
65,897
-0.19(-4.87%)
Dec 08, 2022
4.100
4.100
3.901
3.987
620,747
+0.09(+2.20%)
Dec 07, 2022
4.100
4.200
3.901
3.901
70,489
-0.19(-4.57%)
Dec 06, 2022
4.400
4.400
3.942
4.088
75,116
-0.27(-6.22%)
Dec 05, 2022
4.700
4.726
4.300
4.359
38,041
-0.36(-7.63%)
Dec 02, 2022
4.400
4.898
4.252
4.719
50,722
+0.39(+8.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.