Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.974 +0.024 (+0.48%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.813 8.127 7.771 7.868 198,600 +0.13(+1.67%)
Jul 28, 2023 7.683 7.794 7.637 7.739 67,903 +0.08(+1.09%)
Jul 27, 2023 7.803 7.803 7.637 7.655 33,144 -0.11(-1.43%)
Jul 26, 2023 7.831 7.915 7.711 7.766 45,683 -0.04(-0.47%)
Jul 25, 2023 7.711 7.905 7.692 7.803 62,749 +0.09(+1.20%)
Jul 24, 2023 7.720 7.720 7.609 7.711 56,505 +0.01(+0.12%)
Jul 21, 2023 7.739 7.739 7.591 7.702 54,947 -0.01(-0.12%)
Jul 20, 2023 7.655 7.739 7.637 7.711 41,517 +0.06(+0.85%)
Jul 19, 2023 7.646 7.674 7.470 7.646 99,694 +0.01(+0.12%)
Jul 18, 2023 7.618 7.711 7.563 7.637 38,311 +0.10(+1.35%)
Jul 17, 2023 7.591 7.702 7.507 7.535 65,765 -0.03(-0.37%)
Jul 14, 2023 7.507 7.600 7.433 7.563 66,647 +0.06(+0.74%)
Jul 13, 2023 7.480 7.526 7.424 7.507 43,530 +0.04(+0.50%)
Jul 12, 2023 7.600 7.600 7.424 7.470 57,100 -0.05(-0.62%)
Jul 11, 2023 7.665 7.665 7.442 7.517 46,976 -0.11(-1.46%)
Jul 10, 2023 7.674 7.748 7.601 7.628 34,824 -0.05(-0.60%)
Jul 07, 2023 7.591 7.757 7.517 7.674 150,657 +0.09(+1.22%)
Jul 06, 2023 7.591 7.609 7.368 7.581 53,921 -0.06(-0.73%)
Jul 05, 2023 7.544 7.782 7.535 7.637 70,718 +0.15(+1.98%)
Jul 03, 2023 7.396 7.572 7.396 7.489 34,918 +0.06(+0.75%)
Jun 30, 2023 7.480 7.489 7.405 7.433 46,518 -0.01(-0.12%)
Jun 29, 2023 7.470 7.563 7.415 7.442 29,422 +0.01(+0.12%)
Jun 28, 2023 7.572 7.637 7.405 7.433 45,371 -0.12(-1.59%)
Jun 27, 2023 7.470 7.646 7.470 7.554 49,321 +0.13(+1.75%)
Jun 26, 2023 7.618 7.785 7.405 7.424 73,983 -0.17(-2.20%)
Jun 23, 2023 7.378 7.794 7.368 7.591 414,766 +0.14(+1.86%)
Jun 22, 2023 7.313 7.646 7.304 7.452 106,078 +0.16(+2.16%)
Jun 21, 2023 7.387 7.461 7.276 7.294 59,604 -0.09(-1.25%)
Jun 20, 2023 7.341 7.405 7.248 7.387 64,774 -0.03(-0.37%)
Jun 16, 2023 7.581 7.581 7.350 7.415 104,332 -0.09(-1.23%)
Jun 15, 2023 7.452 7.526 7.415 7.507 44,957 +0.01(+0.12%)
Jun 14, 2023 7.581 7.683 7.452 7.498 40,350 -0.08(-1.10%)
Jun 13, 2023 7.535 7.646 7.480 7.581 48,099 +0.10(+1.36%)
Jun 12, 2023 7.498 7.503 7.341 7.480 63,070 +0.03(+0.37%)
Jun 09, 2023 7.581 7.646 7.387 7.452 65,117 -0.11(-1.47%)
Jun 08, 2023 7.762 7.794 7.527 7.563 67,827 -0.22(-2.80%)
Jun 07, 2023 7.663 7.817 7.657 7.780 70,499 +0.16(+2.14%)
Jun 06, 2023 7.236 7.635 7.236 7.617 60,900 +0.39(+5.40%)
Jun 05, 2023 7.418 7.448 7.209 7.227 55,867 -0.29(-3.86%)
Jun 02, 2023 7.318 7.536 7.264 7.517 84,556 +0.32(+4.41%)
Jun 01, 2023 7.291 7.391 7.173 7.200 100,010 -0.11(-1.49%)
May 31, 2023 7.617 7.617 7.173 7.309 102,885 -0.31(-4.05%)
May 30, 2023 7.771 7.809 7.590 7.617 20,491 -0.16(-2.10%)
May 26, 2023 7.563 7.799 7.563 7.780 44,164 +0.17(+2.26%)
May 25, 2023 7.808 7.835 7.499 7.608 62,683 -0.22(-2.78%)
May 24, 2023 7.944 7.944 7.780 7.826 52,762 -0.12(-1.48%)
May 23, 2023 7.617 8.080 7.617 7.944 131,902 +0.44(+5.80%)
May 22, 2023 7.581 7.635 7.472 7.508 233,931 -0.07(-0.96%)
May 19, 2023 7.644 7.663 7.477 7.581 70,390 +0.00(+0.00%)
May 18, 2023 7.527 7.608 7.481 7.581 55,025 +0.08(+1.09%)
May 17, 2023 7.336 7.527 7.300 7.499 118,802 +0.22(+2.99%)
May 16, 2023 7.309 7.323 7.255 7.282 58,793 -0.07(-0.99%)
May 15, 2023 7.436 7.463 7.309 7.354 61,689 -0.11(-1.46%)
May 12, 2023 7.481 7.508 7.409 7.463 42,504 +0.00(+0.00%)
May 11, 2023 7.427 7.508 7.372 7.463 82,407 +0.04(+0.49%)
May 10, 2023 7.527 7.527 7.354 7.427 117,094 -0.04(-0.49%)
May 09, 2023 7.499 7.527 7.436 7.463 46,437 -0.04(-0.48%)
May 08, 2023 7.599 7.599 7.472 7.499 40,189 -0.05(-0.72%)
May 05, 2023 7.527 7.590 7.445 7.554 51,261 +0.10(+1.34%)
May 04, 2023 7.418 7.527 7.291 7.454 75,408 -0.02(-0.24%)
May 03, 2023 7.499 7.599 7.463 7.472 103,854 -0.01(-0.12%)
May 02, 2023 7.454 7.517 7.363 7.481 102,849 +0.03(+0.37%)
May 01, 2023 7.481 7.608 7.436 7.454 63,403 -0.03(-0.36%)
Apr 28, 2023 7.554 7.608 7.445 7.481 63,558 -0.05(-0.60%)
Apr 27, 2023 7.545 7.644 7.481 7.527 45,247 +0.00(+0.00%)
Apr 26, 2023 7.409 7.545 7.409 7.527 59,141 +0.07(+0.97%)
Apr 25, 2023 7.545 7.617 7.409 7.454 120,661 -0.15(-2.03%)
Apr 24, 2023 7.644 7.672 7.581 7.608 80,513 -0.02(-0.24%)
Apr 21, 2023 7.672 7.672 7.581 7.626 61,912 -0.06(-0.83%)
Apr 20, 2023 7.672 7.726 7.608 7.690 47,278 -0.04(-0.47%)
Apr 19, 2023 7.726 7.826 7.617 7.726 42,904 +0.00(+0.00%)
Apr 18, 2023 7.862 7.894 7.690 7.726 63,513 -0.13(-1.62%)
Apr 17, 2023 7.672 7.935 7.672 7.853 80,024 +0.14(+1.76%)
Apr 14, 2023 7.726 7.844 7.708 7.717 47,393 -0.04(-0.47%)
Apr 13, 2023 7.708 7.826 7.690 7.753 172,980 +0.07(+0.94%)
Apr 12, 2023 7.853 7.907 7.663 7.681 76,160 -0.15(-1.97%)
Apr 11, 2023 7.826 7.916 7.790 7.835 52,813 +0.05(+0.70%)
Apr 10, 2023 7.726 7.853 7.722 7.780 81,708 +0.03(+0.35%)
Apr 06, 2023 7.871 7.871 7.663 7.753 72,191 -0.13(-1.61%)
Apr 05, 2023 7.717 7.944 7.681 7.880 103,986 +0.09(+1.16%)
Apr 04, 2023 7.962 7.962 7.726 7.790 61,554 -0.11(-1.38%)
Apr 03, 2023 8.025 8.116 7.844 7.898 60,863 -0.12(-1.47%)
Mar 31, 2023 8.089 8.107 7.907 8.016 56,122 -0.05(-0.56%)
Mar 30, 2023 7.989 8.279 7.962 8.062 171,763 +0.14(+1.72%)
Mar 29, 2023 8.016 8.071 7.826 7.926 61,534 -0.04(-0.46%)
Mar 28, 2023 7.971 8.071 7.826 7.962 109,563 -0.02(-0.23%)
Mar 27, 2023 7.962 8.062 7.817 7.980 121,855 +0.10(+1.27%)
Mar 24, 2023 7.780 7.944 7.753 7.880 179,470 +0.06(+0.81%)
Mar 23, 2023 7.862 7.980 7.762 7.817 130,429 -0.01(-0.12%)
Mar 22, 2023 8.080 8.143 7.767 7.826 162,256 -0.27(-3.36%)
Mar 21, 2023 7.989 8.216 7.898 8.098 98,698 +0.20(+2.53%)
Mar 20, 2023 7.726 8.125 7.726 7.898 196,933 +0.24(+3.08%)
Mar 17, 2023 7.627 7.760 7.574 7.663 206,251 -0.07(-0.92%)
Mar 16, 2023 7.823 7.911 7.627 7.734 129,425 -0.13(-1.69%)
Mar 15, 2023 7.689 7.903 7.609 7.867 143,571 +0.00(+0.00%)
Mar 14, 2023 7.911 8.089 7.805 7.867 102,804 +0.11(+1.37%)
Mar 13, 2023 7.858 8.045 7.689 7.760 370,460 -0.20(-2.57%)
Mar 10, 2023 7.903 8.063 7.787 7.965 194,859 +0.01(+0.11%)
Mar 09, 2023 8.187 8.206 7.929 7.956 147,430 -0.20(-2.40%)
Mar 08, 2023 8.187 8.310 8.107 8.151 80,887 -0.02(-0.22%)
Mar 07, 2023 8.018 8.205 8.018 8.169 58,486 +0.13(+1.66%)
Mar 06, 2023 8.276 8.276 7.965 8.036 229,783 -0.22(-2.69%)
Mar 03, 2023 8.267 8.276 8.027 8.258 57,142 +0.04(+0.43%)
Mar 02, 2023 8.285 8.391 8.134 8.223 61,724 -0.12(-1.39%)
Mar 01, 2023 8.125 8.374 8.063 8.338 84,437 +0.12(+1.41%)
Feb 28, 2023 8.285 8.445 8.202 8.223 59,411 -0.08(-0.96%)
Feb 27, 2023 8.294 8.383 8.151 8.303 55,831 +0.09(+1.08%)
Feb 24, 2023 8.249 8.294 8.071 8.214 81,291 +0.02(+0.22%)
Feb 23, 2023 8.178 8.285 8.027 8.196 67,465 +0.08(+0.99%)
Feb 22, 2023 8.143 8.205 8.035 8.116 86,436 +0.00(+0.00%)
Feb 21, 2023 8.276 8.374 8.089 8.116 122,261 -0.29(-3.49%)
Feb 17, 2023 8.338 8.520 8.205 8.409 154,095 +0.14(+1.72%)
Feb 16, 2023 8.383 8.418 8.240 8.267 141,920 -0.20(-2.41%)
Feb 15, 2023 8.383 8.498 8.349 8.472 62,585 +0.04(+0.42%)
Feb 14, 2023 8.507 8.685 8.258 8.436 124,624 -0.14(-1.66%)
Feb 13, 2023 8.285 8.605 8.276 8.578 104,953 +0.25(+2.99%)
Feb 10, 2023 8.231 8.356 8.178 8.329 150,872 +0.02(+0.21%)
Feb 09, 2023 8.476 8.534 8.289 8.311 78,866 -0.07(-0.85%)
Feb 08, 2023 8.498 8.578 8.320 8.383 103,014 -0.22(-2.58%)
Feb 07, 2023 8.667 8.698 8.285 8.605 180,672 -0.14(-1.63%)
Feb 06, 2023 9.014 9.014 8.698 8.747 115,268 -0.28(-3.15%)
Feb 03, 2023 9.103 9.236 9.018 9.032 56,653 -0.12(-1.36%)
Feb 02, 2023 9.049 9.289 9.049 9.156 96,456 +0.14(+1.58%)
Feb 01, 2023 8.792 9.147 8.792 9.014 78,882 +0.18(+2.01%)
Jan 31, 2023 8.916 8.943 8.765 8.836 121,041 +0.02(+0.20%)
Jan 30, 2023 8.943 8.992 8.774 8.818 79,109 -0.18(-1.98%)
Jan 27, 2023 9.014 9.089 8.880 8.996 53,348 -0.05(-0.59%)
Jan 26, 2023 9.085 9.112 8.938 9.049 45,068 +0.02(+0.20%)
Jan 25, 2023 8.907 9.040 8.818 9.032 55,301 +0.07(+0.79%)
Jan 24, 2023 9.080 9.080 8.925 8.960 47,368 -0.19(-2.04%)
Jan 23, 2023 9.094 9.174 8.929 9.147 121,195 +0.05(+0.59%)
Jan 20, 2023 8.996 9.129 8.809 9.094 99,475 +0.15(+1.69%)
Jan 19, 2023 8.845 8.960 8.689 8.943 92,424 +0.06(+0.70%)
Jan 18, 2023 8.952 9.072 8.844 8.880 96,811 -0.11(-1.19%)
Jan 17, 2023 9.129 9.129 8.933 8.987 80,802 -0.15(-1.65%)
Jan 13, 2023 9.129 9.227 8.943 9.138 126,760 -0.12(-1.34%)
Jan 12, 2023 9.485 9.485 9.245 9.263 77,897 -0.02(-0.19%)
Jan 11, 2023 9.067 9.289 9.067 9.280 87,761 +0.27(+2.96%)
Jan 10, 2023 8.756 9.023 8.660 9.014 127,340 +0.21(+2.42%)
Jan 09, 2023 8.765 8.947 8.649 8.800 145,612 +0.06(+0.71%)
Jan 06, 2023 8.463 8.854 8.463 8.738 155,229 +0.36(+4.24%)
Jan 05, 2023 8.347 8.463 8.214 8.383 135,275 -0.07(-0.84%)
Jan 04, 2023 8.640 8.649 8.431 8.454 145,068 -0.07(-0.83%)
Jan 03, 2023 8.320 8.556 8.294 8.525 202,991 +0.23(+2.79%)
Dec 30, 2022 8.258 8.436 8.258 8.294 122,888 -0.09(-1.06%)
Dec 29, 2022 8.080 8.649 8.068 8.383 233,104 +0.35(+4.31%)
Dec 28, 2022 8.116 8.196 8.027 8.036 142,058 -0.14(-1.74%)
Dec 27, 2022 8.143 8.409 8.096 8.178 149,920 +0.02(+0.22%)
Dec 23, 2022 8.054 8.214 8.018 8.160 144,564 +0.14(+1.77%)
Dec 22, 2022 7.991 8.067 7.565 8.018 376,032 +0.09(+1.12%)
Dec 21, 2022 7.869 8.006 7.827 7.929 312,412 +0.15(+1.87%)
Dec 20, 2022 7.621 7.818 7.570 7.784 332,784 +0.15(+1.91%)
Dec 19, 2022 7.407 7.741 7.270 7.638 717,084 +0.32(+4.33%)
Dec 16, 2022 7.458 7.715 7.193 7.321 5,977,943 -0.29(-3.82%)
Dec 15, 2022 7.707 7.861 7.570 7.612 473,060 -0.15(-1.98%)
Dec 14, 2022 7.792 7.921 7.595 7.767 487,677 -0.03(-0.33%)
Dec 13, 2022 8.229 8.229 7.762 7.792 643,337 -0.15(-1.83%)
Dec 12, 2022 7.844 8.032 7.672 7.938 500,596 +0.07(+0.87%)
Dec 09, 2022 7.972 8.015 7.827 7.869 342,568 -0.15(-1.82%)
Dec 08, 2022 8.023 8.130 7.904 8.015 234,425 +0.06(+0.75%)
Dec 07, 2022 7.955 8.126 7.861 7.955 254,608 -0.12(-1.48%)
Dec 06, 2022 8.032 8.392 7.963 8.075 396,706 +0.01(+0.11%)
Dec 05, 2022 7.475 8.306 7.475 8.066 543,051 -0.57(-6.64%)
Dec 02, 2022 8.554 8.853 8.554 8.640 91,360 -0.06(-0.69%)
Dec 01, 2022 8.965 9.060 8.649 8.700 53,011 -0.21(-2.31%)
Nov 30, 2022 8.863 8.927 8.700 8.905 81,172 +0.11(+1.27%)
Nov 29, 2022 8.708 8.931 8.666 8.794 100,082 +0.02(+0.20%)
Nov 28, 2022 8.905 9.157 8.657 8.777 64,015 -0.17(-1.91%)
Nov 25, 2022 8.923 9.231 8.880 8.948 36,481 +0.07(+0.77%)
Nov 23, 2022 8.708 8.918 8.708 8.880 37,460 +0.05(+0.58%)
Nov 22, 2022 8.803 9.034 8.760 8.828 58,784 +0.12(+1.38%)
Nov 21, 2022 8.700 8.760 8.494 8.708 89,545 -0.04(-0.49%)
Nov 18, 2022 8.948 9.060 8.443 8.751 82,474 +0.05(+0.59%)
Nov 17, 2022 9.274 9.291 8.460 8.700 113,832 -0.65(-6.96%)
Nov 16, 2022 9.830 9.830 9.179 9.351 115,200 -0.59(-5.94%)
Nov 15, 2022 9.813 10.19 9.813 9.942 89,435 +0.21(+2.11%)
Nov 14, 2022 9.719 10.04 9.582 9.736 64,983 -0.06(-0.61%)
Nov 11, 2022 9.864 9.967 9.787 9.796 50,533 -0.03(-0.26%)
Nov 10, 2022 9.522 9.822 9.522 9.822 60,850 +0.56(+6.01%)
Nov 09, 2022 9.633 9.684 9.239 9.265 82,208 -0.40(-4.16%)
Nov 08, 2022 10.15 10.15 9.556 9.668 55,731 -0.48(-4.73%)
Nov 07, 2022 10.15 10.21 10.02 10.15 74,477 +0.01(+0.08%)
Nov 04, 2022 10.03 10.17 9.907 10.14 64,715 +0.22(+2.25%)
Nov 03, 2022 9.899 9.929 9.702 9.916 58,181 -0.02(-0.17%)
Nov 02, 2022 10.19 10.24 9.873 9.933 88,837 -0.40(-3.89%)
Nov 01, 2022 10.34 10.37 10.18 10.34 71,455 +0.14(+1.34%)
Oct 31, 2022 10.21 10.28 10.13 10.20 70,606 +0.00(+0.00%)
Oct 28, 2022 10.08 10.34 9.976 10.20 122,652 +0.21(+2.06%)
Oct 27, 2022 10.08 10.28 9.950 9.993 62,372 +0.03(+0.26%)
Oct 26, 2022 9.984 10.14 9.847 9.967 59,763 +0.07(+0.69%)
Oct 25, 2022 9.668 9.993 9.668 9.899 52,343 +0.29(+3.03%)
Oct 24, 2022 9.376 9.702 9.291 9.608 77,052 +0.29(+3.13%)
Oct 21, 2022 9.077 9.325 9.077 9.316 56,119 +0.30(+3.32%)
Oct 20, 2022 9.060 9.205 8.863 9.017 70,243 -0.08(-0.85%)
Oct 19, 2022 8.897 9.102 8.845 9.094 101,831 +0.19(+2.12%)
Oct 18, 2022 8.880 9.008 8.828 8.905 56,640 +0.12(+1.36%)
Oct 17, 2022 8.554 8.794 8.546 8.786 110,252 +0.32(+3.74%)
Oct 14, 2022 8.512 8.589 8.434 8.469 60,766 +0.08(+0.92%)
Oct 13, 2022 8.118 8.503 8.023 8.392 98,263 +0.18(+2.19%)
Oct 12, 2022 8.238 8.314 8.152 8.212 49,402 -0.07(-0.83%)
Oct 11, 2022 8.160 8.469 8.156 8.280 98,613 +0.09(+1.04%)
Oct 10, 2022 8.160 8.280 8.109 8.195 71,092 +0.02(+0.21%)
Oct 07, 2022 8.118 8.212 8.109 8.178 102,078 -0.05(-0.62%)
Oct 06, 2022 8.426 8.537 8.178 8.229 59,490 -0.17(-2.04%)
Oct 05, 2022 8.392 8.486 8.203 8.400 122,975 -0.11(-1.31%)
Oct 04, 2022 8.434 8.601 8.366 8.512 86,488 +0.20(+2.37%)
Oct 03, 2022 8.186 8.379 8.127 8.315 98,160 +0.15(+1.78%)
Sep 30, 2022 8.075 8.323 8.032 8.169 157,817 -0.01(-0.10%)
Sep 29, 2022 8.306 8.306 8.083 8.178 89,688 -0.18(-2.15%)
Sep 28, 2022 8.092 8.417 8.092 8.357 90,377 +0.22(+2.74%)
Sep 27, 2022 8.126 8.315 8.109 8.135 90,927 +0.03(+0.42%)
Sep 26, 2022 8.152 8.352 8.023 8.101 257,509 -0.12(-1.46%)
Sep 23, 2022 8.263 8.426 8.118 8.220 172,012 -0.18(-2.14%)
Sep 22, 2022 8.058 8.678 8.058 8.400 225,855 +0.35(+4.36%)
Sep 21, 2022 8.101 8.238 8.006 8.049 172,126 -0.03(-0.32%)
Sep 20, 2022 8.092 8.143 7.904 8.075 110,342 -0.11(-1.36%)
Sep 19, 2022 8.220 8.383 8.135 8.186 104,354 -0.07(-0.83%)
Sep 16, 2022 7.886 8.255 7.767 8.255 510,308 +0.30(+3.77%)
Sep 15, 2022 8.083 8.212 7.904 7.955 246,745 -0.12(-1.48%)
Sep 14, 2022 8.092 8.163 7.938 8.075 146,210 -0.03(-0.32%)
Sep 13, 2022 8.315 8.340 8.075 8.101 202,683 -0.25(-2.97%)
Sep 12, 2022 8.392 8.454 8.315 8.349 132,087 +0.03(+0.41%)
Sep 09, 2022 8.246 8.477 8.220 8.315 117,482 +0.03(+0.41%)
Sep 08, 2022 8.331 8.457 8.053 8.280 134,252 -0.05(-0.61%)
Sep 07, 2022 8.331 8.449 8.087 8.331 185,444 +0.02(+0.20%)
Sep 06, 2022 8.701 8.781 7.969 8.314 201,808 -0.46(-5.27%)
Sep 02, 2022 8.996 9.088 8.711 8.777 90,663 -0.23(-2.52%)
Sep 01, 2022 9.012 9.122 8.869 9.004 102,839 -0.09(-1.02%)
Aug 31, 2022 9.324 9.324 9.004 9.097 99,653 -0.26(-2.79%)
Aug 30, 2022 9.383 9.383 9.214 9.357 60,726 -0.03(-0.36%)
Aug 29, 2022 9.299 9.442 9.265 9.391 86,071 -0.02(-0.18%)
Aug 26, 2022 9.980 10.09 9.374 9.408 89,978 -0.51(-5.17%)
Aug 25, 2022 9.517 9.980 9.471 9.921 112,148 +0.31(+3.24%)
Aug 24, 2022 9.812 9.812 9.559 9.610 56,740 -0.29(-2.97%)
Aug 23, 2022 9.989 10.19 9.888 9.904 58,660 -0.16(-1.59%)
Aug 22, 2022 10.11 10.12 9.896 10.06 93,314 -0.16(-1.56%)
Aug 19, 2022 10.41 10.46 10.19 10.22 93,025 -0.38(-3.57%)
Aug 18, 2022 10.97 11.07 10.14 10.60 159,135 -0.72(-6.39%)
Aug 17, 2022 11.19 11.37 10.87 11.33 136,959 +0.07(+0.60%)
Aug 16, 2022 10.75 11.54 10.75 11.26 110,744 +0.43(+3.96%)
Aug 15, 2022 10.70 10.93 10.57 10.83 153,414 -0.01(-0.08%)
Aug 12, 2022 10.52 10.91 10.41 10.84 79,991 +0.31(+2.96%)
Aug 11, 2022 10.43 10.64 10.43 10.53 63,105 +0.24(+2.29%)
Aug 10, 2022 10.16 10.41 10.11 10.29 103,730 +0.29(+2.86%)
Aug 09, 2022 10.17 10.38 9.840 10.01 110,798 -0.28(-2.70%)
Aug 08, 2022 10.09 10.39 10.01 10.28 180,597 +0.25(+2.52%)
Aug 05, 2022 10.12 10.16 9.980 10.03 104,306 -0.16(-1.57%)
Aug 04, 2022 10.50 10.51 10.16 10.19 215,448 -0.31(-2.97%)
Aug 03, 2022 10.34 10.55 10.23 10.50 221,906 +0.27(+2.63%)
Aug 02, 2022 10.47 10.50 10.22 10.23 65,536 -0.31(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.