Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.900 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.090 8.135 7.930 8.040 194,015 -0.05(-0.62%)
Jan 30, 2024 8.070 8.090 8.060 8.090 78,649 +0.01(+0.12%)
Jan 29, 2024 7.990 8.080 7.990 8.080 101,796 +0.09(+1.13%)
Jan 26, 2024 7.970 8.000 7.940 7.990 63,723 +0.00(+0.00%)
Jan 25, 2024 7.980 7.990 7.960 7.990 97,090 +0.02(+0.25%)
Jan 24, 2024 7.940 7.975 7.935 7.970 77,447 +0.03(+0.38%)
Jan 23, 2024 7.910 7.940 7.910 7.940 66,371 +0.03(+0.38%)
Jan 22, 2024 7.850 7.920 7.850 7.910 134,268 +0.07(+0.89%)
Jan 19, 2024 7.890 7.890 7.805 7.840 76,477 -0.03(-0.38%)
Jan 18, 2024 7.920 7.940 7.850 7.870 145,498 +0.00(+0.00%)
Jan 17, 2024 7.890 7.890 7.790 7.870 106,781 -0.01(-0.13%)
Jan 16, 2024 7.900 7.960 7.850 7.880 117,932 -0.01(-0.13%)
Jan 12, 2024 7.910 7.950 7.860 7.890 151,338 -0.09(-1.13%)
Jan 11, 2024 7.990 7.990 7.957 7.980 119,743 -0.01(-0.13%)
Jan 10, 2024 7.970 7.990 7.949 7.990 172,765 +0.03(+0.38%)
Jan 09, 2024 7.930 7.960 7.900 7.960 111,884 +0.04(+0.51%)
Jan 08, 2024 7.880 7.930 7.870 7.920 97,116 +0.04(+0.51%)
Jan 05, 2024 7.880 7.960 7.835 7.880 151,158 +0.02(+0.25%)
Jan 04, 2024 7.820 7.880 7.800 7.860 141,007 +0.03(+0.38%)
Jan 03, 2024 7.780 7.930 7.720 7.830 168,612 +0.06(+0.77%)
Jan 02, 2024 7.720 7.780 7.680 7.770 144,008 +0.05(+0.65%)
Dec 29, 2023 7.760 7.770 7.680 7.720 244,291 +0.00(+0.00%)
Dec 28, 2023 7.590 7.720 7.580 7.720 143,907 +0.15(+1.98%)
Dec 27, 2023 7.600 7.625 7.570 7.570 160,274 +0.01(+0.13%)
Dec 26, 2023 7.570 7.605 7.560 7.560 210,961 +0.00(+0.00%)
Dec 22, 2023 7.550 7.608 7.530 7.560 111,118 +0.03(+0.40%)
Dec 21, 2023 7.540 7.600 7.520 7.530 212,963 +0.01(+0.13%)
Dec 20, 2023 7.610 7.620 7.490 7.520 241,982 -0.07(-0.92%)
Dec 19, 2023 7.550 7.600 7.550 7.590 230,458 +0.07(+0.93%)
Dec 18, 2023 7.540 7.560 7.510 7.520 152,261 +0.01(+0.13%)
Dec 15, 2023 7.570 7.580 7.300 7.510 277,673 -0.04(-0.53%)
Dec 14, 2023 7.500 7.610 7.500 7.550 250,381 -0.01(-0.13%)
Dec 13, 2023 7.440 7.586 7.410 7.560 322,852 +0.11(+1.48%)
Dec 12, 2023 7.510 7.520 7.440 7.450 163,063 -0.05(-0.67%)
Dec 11, 2023 7.510 7.530 7.485 7.500 208,397 -0.02(-0.27%)
Dec 08, 2023 7.470 7.520 7.450 7.520 169,419 +0.04(+0.53%)
Dec 07, 2023 7.490 7.515 7.430 7.480 211,035 +0.00(+0.00%)
Dec 06, 2023 7.560 7.580 7.460 7.480 197,772 -0.07(-0.93%)
Dec 05, 2023 7.530 7.550 7.515 7.550 131,947 +0.04(+0.53%)
Dec 04, 2023 7.560 7.600 7.510 7.510 178,995 -0.08(-1.05%)
Dec 01, 2023 7.460 7.600 7.440 7.590 233,293 +0.15(+2.02%)
Nov 30, 2023 7.410 7.448 7.400 7.440 88,690 +0.05(+0.68%)
Nov 29, 2023 7.350 7.420 7.350 7.390 110,727 +0.04(+0.54%)
Nov 28, 2023 7.400 7.402 7.340 7.350 110,521 -0.03(-0.34%)
Nov 27, 2023 7.410 7.430 7.370 7.375 50,785 -0.04(-0.47%)
Nov 24, 2023 7.410 7.430 7.391 7.410 45,689 +0.00(+0.00%)
Nov 22, 2023 7.410 7.430 7.385 7.410 74,304 +0.00(+0.00%)
Nov 21, 2023 7.440 7.440 7.375 7.410 92,354 -0.01(-0.13%)
Nov 20, 2023 7.450 7.480 7.400 7.420 81,229 -0.01(-0.13%)
Nov 17, 2023 7.440 7.460 7.400 7.430 69,498 +0.01(+0.13%)
Nov 16, 2023 7.430 7.490 7.410 7.420 74,296 -0.03(-0.40%)
Nov 15, 2023 7.470 7.480 7.440 7.450 53,484 +0.00(+0.00%)
Nov 14, 2023 7.460 7.580 7.450 7.450 134,334 -0.05(-0.67%)
Nov 13, 2023 7.530 7.530 7.473 7.500 59,303 -0.03(-0.33%)
Nov 10, 2023 7.500 7.550 7.500 7.525 57,727 +0.01(+0.07%)
Nov 09, 2023 7.600 7.600 7.480 7.520 101,935 -0.06(-0.79%)
Nov 08, 2023 7.570 7.590 7.520 7.580 142,117 +0.04(+0.53%)
Nov 07, 2023 7.510 7.540 7.480 7.540 117,304 +0.05(+0.67%)
Nov 06, 2023 7.540 7.540 7.460 7.490 98,144 -0.01(-0.13%)
Nov 03, 2023 7.380 7.530 7.380 7.500 134,927 +0.16(+2.18%)
Nov 02, 2023 7.230 7.340 7.230 7.340 155,322 +0.19(+2.66%)
Nov 01, 2023 7.080 7.150 7.080 7.150 195,375 +0.11(+1.56%)
Oct 31, 2023 7.100 7.148 7.020 7.040 152,796 -0.01(-0.14%)
Oct 30, 2023 7.070 7.100 7.000 7.050 154,402 +0.04(+0.57%)
Oct 27, 2023 7.030 7.080 7.003 7.010 114,883 +0.01(+0.14%)
Oct 26, 2023 6.970 7.030 6.950 7.000 103,585 +0.04(+0.57%)
Oct 25, 2023 7.000 7.019 6.950 6.960 54,237 -0.03(-0.43%)
Oct 24, 2023 6.980 7.040 6.950 6.990 153,836 +0.01(+0.14%)
Oct 23, 2023 7.030 7.060 6.979 6.980 216,747 -0.10(-1.41%)
Oct 20, 2023 7.150 7.170 7.080 7.080 67,584 -0.07(-0.98%)
Oct 19, 2023 7.230 7.280 7.130 7.150 142,604 -0.09(-1.24%)
Oct 18, 2023 7.310 7.310 7.205 7.240 90,754 -0.06(-0.82%)
Oct 17, 2023 7.330 7.340 7.250 7.300 147,333 -0.04(-0.54%)
Oct 16, 2023 7.420 7.425 7.330 7.340 76,029 -0.07(-0.94%)
Oct 13, 2023 7.440 7.490 7.390 7.410 93,067 -0.08(-1.07%)
Oct 12, 2023 7.600 7.625 7.466 7.490 188,693 -0.07(-0.93%)
Oct 11, 2023 7.570 7.610 7.525 7.560 124,024 +0.07(+0.93%)
Oct 10, 2023 7.500 7.522 7.480 7.490 70,192 +0.03(+0.40%)
Oct 09, 2023 7.420 7.460 7.420 7.460 100,402 +0.06(+0.81%)
Oct 06, 2023 7.420 7.440 7.370 7.400 149,452 -0.03(-0.40%)
Oct 05, 2023 7.460 7.460 7.392 7.430 173,916 -0.01(-0.13%)
Oct 04, 2023 7.360 7.450 7.312 7.440 220,464 +0.08(+1.09%)
Oct 03, 2023 7.410 7.430 7.325 7.360 126,761 -0.06(-0.81%)
Oct 02, 2023 7.510 7.520 7.410 7.420 134,696 -0.11(-1.46%)
Sep 29, 2023 7.590 7.600 7.480 7.530 249,812 +0.02(+0.27%)
Sep 28, 2023 7.460 7.525 7.430 7.510 125,543 +0.01(+0.13%)
Sep 27, 2023 7.500 7.530 7.445 7.500 72,174 +0.03(+0.40%)
Sep 26, 2023 7.570 7.610 7.430 7.470 118,504 -0.09(-1.19%)
Sep 25, 2023 7.570 7.580 7.550 7.560 51,294 -0.06(-0.79%)
Sep 22, 2023 7.620 7.634 7.605 7.620 47,766 +0.05(+0.66%)
Sep 21, 2023 7.650 7.682 7.540 7.570 57,082 -0.05(-0.66%)
Sep 20, 2023 7.660 7.690 7.590 7.620 61,163 -0.01(-0.13%)
Sep 19, 2023 7.650 7.650 7.590 7.630 66,778 +0.00(+0.07%)
Sep 18, 2023 7.600 7.643 7.600 7.625 59,894 +0.00(+0.07%)
Sep 15, 2023 7.600 7.628 7.560 7.620 73,213 +0.03(+0.40%)
Sep 14, 2023 7.640 7.649 7.580 7.590 100,924 -0.14(-1.81%)
Sep 13, 2023 7.760 7.760 7.720 7.730 162,127 +0.00(+0.00%)
Sep 12, 2023 7.750 7.770 7.715 7.730 98,334 +0.00(+0.00%)
Sep 11, 2023 7.730 7.756 7.690 7.730 114,139 +0.07(+0.91%)
Sep 08, 2023 7.710 7.725 7.660 7.660 87,220 -0.02(-0.26%)
Sep 07, 2023 7.680 7.710 7.680 7.680 58,778 +0.00(+0.00%)
Sep 06, 2023 7.800 7.820 7.670 7.680 155,252 -0.11(-1.41%)
Sep 05, 2023 7.800 7.815 7.760 7.790 90,241 -0.01(-0.13%)
Sep 01, 2023 7.800 7.850 7.780 7.800 86,894 +0.01(+0.13%)
Aug 31, 2023 7.810 7.850 7.760 7.790 118,255 +0.03(+0.39%)
Aug 30, 2023 7.750 7.771 7.730 7.760 84,800 +0.04(+0.52%)
Aug 29, 2023 7.620 7.770 7.620 7.720 126,232 +0.07(+0.92%)
Aug 28, 2023 7.600 7.650 7.590 7.650 75,111 +0.07(+0.92%)
Aug 25, 2023 7.630 7.630 7.530 7.580 99,686 +0.00(+0.00%)
Aug 24, 2023 7.630 7.700 7.570 7.580 136,206 -0.02(-0.26%)
Aug 23, 2023 7.580 7.610 7.575 7.600 88,561 +0.06(+0.80%)
Aug 22, 2023 7.550 7.550 7.520 7.540 66,359 +0.01(+0.13%)
Aug 21, 2023 7.560 7.560 7.470 7.530 151,318 +0.00(+0.00%)
Aug 18, 2023 7.500 7.530 7.479 7.530 158,226 +0.05(+0.67%)
Aug 17, 2023 7.660 7.660 7.480 7.480 186,344 -0.15(-1.97%)
Aug 16, 2023 7.710 7.730 7.590 7.630 158,370 -0.09(-1.17%)
Aug 15, 2023 7.750 7.755 7.710 7.720 76,673 -0.03(-0.39%)
Aug 14, 2023 7.770 7.805 7.670 7.750 128,787 -0.12(-1.52%)
Aug 11, 2023 7.920 7.930 7.870 7.870 82,182 -0.03(-0.38%)
Aug 10, 2023 7.900 7.900 7.875 7.900 81,619 +0.01(+0.13%)
Aug 09, 2023 7.990 7.990 7.850 7.890 219,731 -0.05(-0.63%)
Aug 08, 2023 7.810 7.980 7.810 7.940 231,215 +0.08(+1.02%)
Aug 07, 2023 7.760 7.870 7.710 7.860 237,652 +0.15(+1.95%)
Aug 04, 2023 7.720 7.740 7.700 7.710 136,721 +0.04(+0.52%)
Aug 03, 2023 7.730 7.730 7.630 7.670 107,350 -0.06(-0.78%)
Aug 02, 2023 7.690 7.730 7.670 7.730 143,440 +0.02(+0.26%)
Aug 01, 2023 7.720 7.730 7.685 7.710 147,687 -0.02(-0.26%)
Jul 31, 2023 7.690 7.730 7.635 7.730 170,578 +0.10(+1.31%)
Jul 28, 2023 7.760 7.760 7.630 7.630 363,472 -0.04(-0.52%)
Jul 27, 2023 7.750 7.800 7.665 7.670 157,846 -0.08(-1.03%)
Jul 26, 2023 7.720 7.750 7.710 7.750 140,418 +0.05(+0.65%)
Jul 25, 2023 7.680 7.750 7.680 7.700 128,728 +0.01(+0.13%)
Jul 24, 2023 7.650 7.690 7.632 7.690 148,895 +0.06(+0.79%)
Jul 21, 2023 7.640 7.660 7.590 7.630 132,965 -0.01(-0.13%)
Jul 20, 2023 7.540 7.650 7.540 7.640 202,030 +0.05(+0.66%)
Jul 19, 2023 7.560 7.590 7.542 7.590 131,642 +0.04(+0.53%)
Jul 18, 2023 7.550 7.550 7.530 7.550 132,651 +0.03(+0.40%)
Jul 17, 2023 7.530 7.560 7.510 7.520 179,180 +0.00(+0.00%)
Jul 14, 2023 7.590 7.615 7.495 7.520 222,918 -0.13(-1.70%)
Jul 13, 2023 7.670 7.690 7.640 7.650 202,820 +0.01(+0.13%)
Jul 12, 2023 7.620 7.660 7.585 7.640 237,495 +0.05(+0.66%)
Jul 11, 2023 7.550 7.590 7.520 7.590 311,255 +0.07(+0.93%)
Jul 10, 2023 7.520 7.530 7.490 7.520 341,821 +0.03(+0.40%)
Jul 07, 2023 7.510 7.520 7.490 7.490 229,829 -0.02(-0.27%)
Jul 06, 2023 7.500 7.520 7.490 7.510 203,777 +0.01(+0.13%)
Jul 05, 2023 7.490 7.540 7.480 7.500 382,075 -0.02(-0.27%)
Jul 03, 2023 7.490 7.520 7.440 7.520 317,503 +0.03(+0.40%)
Jun 30, 2023 7.570 7.600 7.480 7.490 220,966 -0.06(-0.79%)
Jun 29, 2023 7.570 7.600 7.510 7.550 134,829 -0.03(-0.40%)
Jun 28, 2023 7.530 7.590 7.530 7.580 160,034 +0.05(+0.66%)
Jun 27, 2023 7.540 7.575 7.500 7.530 112,602 -0.01(-0.13%)
Jun 26, 2023 7.550 7.590 7.540 7.540 199,046 -0.03(-0.40%)
Jun 23, 2023 7.550 7.600 7.550 7.570 101,538 -0.04(-0.53%)
Jun 22, 2023 7.610 7.620 7.580 7.610 151,657 +0.01(+0.13%)
Jun 21, 2023 7.520 7.640 7.480 7.600 408,471 +0.00(+0.00%)
Jun 20, 2023 7.690 7.690 7.570 7.600 195,318 -0.03(-0.39%)
Jun 16, 2023 7.680 7.710 7.630 7.630 120,265 -0.02(-0.26%)
Jun 15, 2023 7.600 7.670 7.600 7.650 132,321 -1.33(-14.81%)
May 08, 2023 9.080 9.080 8.960 8.980 45,249 -0.09(-0.99%)
May 05, 2023 8.980 9.120 8.900 9.070 71,256 +0.26(+2.95%)
May 04, 2023 8.770 8.860 8.750 8.810 51,503 -0.01(-0.11%)
May 03, 2023 8.900 8.965 8.760 8.820 74,247 -0.05(-0.62%)
May 02, 2023 8.960 8.980 8.810 8.875 84,493 -0.09(-0.95%)
May 01, 2023 9.070 9.070 8.950 8.960 94,125 -0.11(-1.21%)
Apr 28, 2023 9.130 9.130 9.030 9.070 71,297 -0.01(-0.11%)
Apr 27, 2023 9.040 9.080 8.993 9.080 28,505 +0.08(+0.89%)
Apr 26, 2023 9.040 9.070 8.620 9.000 29,449 -0.02(-0.22%)
Apr 25, 2023 9.060 9.070 8.965 9.020 38,468 -0.05(-0.55%)
Apr 24, 2023 9.000 9.090 8.963 9.070 62,416 +0.10(+1.11%)
Apr 21, 2023 9.010 9.010 8.890 8.970 23,887 +0.02(+0.22%)
Apr 20, 2023 9.050 9.070 8.950 8.950 64,813 -0.17(-1.86%)
Apr 19, 2023 9.030 9.120 9.010 9.120 54,062 +0.09(+1.00%)
Apr 18, 2023 9.050 9.070 9.010 9.030 43,605 -0.01(-0.11%)
Apr 17, 2023 9.010 9.060 8.950 9.040 33,961 +0.05(+0.56%)
Apr 14, 2023 9.000 9.120 8.950 8.990 52,188 -0.18(-1.96%)
Apr 13, 2023 9.050 9.170 9.018 9.170 90,259 +0.16(+1.78%)
Apr 12, 2023 9.000 9.090 8.980 9.010 76,163 +0.04(+0.45%)
Apr 11, 2023 8.920 8.990 8.898 8.970 71,087 +0.07(+0.79%)
Apr 10, 2023 8.680 8.900 8.680 8.900 33,699 +0.22(+2.53%)
Apr 06, 2023 8.690 8.720 8.620 8.680 65,524 +0.03(+0.35%)
Apr 05, 2023 8.680 8.680 8.595 8.650 47,643 -0.03(-0.35%)
Apr 04, 2023 8.670 8.680 8.550 8.680 52,842 +0.04(+0.46%)
Apr 03, 2023 8.550 8.640 8.540 8.640 57,504 +0.12(+1.41%)
Mar 31, 2023 8.460 8.560 8.430 8.520 88,394 +0.11(+1.31%)
Mar 30, 2023 8.300 8.410 8.290 8.410 49,531 +0.14(+1.69%)
Mar 29, 2023 8.150 8.270 8.150 8.270 74,881 +0.16(+1.97%)
Mar 28, 2023 8.070 8.110 8.010 8.110 55,701 +0.02(+0.25%)
Mar 27, 2023 8.000 8.090 7.981 8.090 52,392 +0.10(+1.25%)
Mar 24, 2023 7.930 7.990 7.900 7.990 61,733 +0.08(+1.01%)
Mar 23, 2023 8.000 8.035 7.850 7.910 52,473 -0.05(-0.63%)
Mar 22, 2023 8.020 8.040 7.933 7.960 42,300 -0.02(-0.25%)
Mar 21, 2023 7.890 7.980 7.790 7.980 43,232 +0.16(+2.05%)
Mar 20, 2023 7.910 7.910 7.780 7.820 43,598 -0.02(-0.26%)
Mar 17, 2023 7.950 7.960 7.800 7.840 42,309 -0.11(-1.38%)
Mar 16, 2023 7.870 7.990 7.790 7.950 47,786 +0.06(+0.76%)
Mar 15, 2023 8.000 8.010 7.840 7.890 48,810 -0.14(-1.74%)
Mar 14, 2023 7.900 8.030 7.900 8.030 75,436 +0.13(+1.65%)
Mar 13, 2023 8.000 8.100 7.900 7.900 65,885 -0.15(-1.86%)
Mar 10, 2023 8.280 8.280 8.050 8.050 134,026 -0.15(-1.83%)
Mar 09, 2023 8.300 8.349 8.170 8.200 125,096 -0.09(-1.09%)
Mar 08, 2023 8.380 8.380 8.290 8.290 92,727 -0.05(-0.60%)
Mar 07, 2023 8.420 8.420 8.320 8.340 73,922 -0.01(-0.12%)
Mar 06, 2023 8.350 8.420 8.330 8.350 45,580 +0.04(+0.48%)
Mar 03, 2023 8.380 8.390 8.300 8.310 89,678 +0.05(+0.61%)
Mar 02, 2023 8.320 8.370 8.260 8.260 70,783 -0.10(-1.20%)
Mar 01, 2023 8.400 8.480 8.350 8.360 56,148 -0.02(-0.24%)
Feb 28, 2023 8.440 8.450 8.340 8.380 57,023 +0.00(+0.00%)
Feb 27, 2023 8.430 8.430 8.340 8.380 29,607 +0.04(+0.48%)
Feb 24, 2023 8.360 8.385 8.301 8.340 74,989 -0.02(-0.24%)
Feb 23, 2023 8.370 8.420 8.300 8.360 76,398 +0.06(+0.72%)
Feb 22, 2023 8.420 8.420 8.250 8.300 72,424 -0.02(-0.24%)
Feb 21, 2023 8.480 8.505 8.300 8.320 123,419 -0.17(-2.00%)
Feb 17, 2023 8.830 8.964 8.360 8.490 604,000 -0.34(-3.85%)
Feb 16, 2023 8.980 8.980 8.800 8.830 178,503 -0.18(-2.00%)
Feb 15, 2023 9.080 9.080 8.985 9.010 60,028 -0.05(-0.55%)
Feb 14, 2023 9.130 9.170 9.040 9.060 118,500 -0.14(-1.52%)
Feb 13, 2023 9.210 9.210 9.160 9.200 83,369 +0.00(+0.00%)
Feb 10, 2023 9.250 9.250 9.160 9.200 111,479 -0.01(-0.11%)
Feb 09, 2023 9.300 9.300 9.170 9.210 96,708 -0.04(-0.43%)
Feb 08, 2023 9.240 9.300 9.150 9.250 77,588 +0.03(+0.33%)
Feb 07, 2023 9.220 9.260 9.190 9.220 73,317 +0.00(+0.00%)
Feb 06, 2023 9.230 9.374 9.150 9.220 171,708 +0.01(+0.11%)
Feb 03, 2023 9.250 9.340 9.150 9.210 76,509 -0.11(-1.18%)
Feb 02, 2023 9.250 9.400 9.250 9.320 169,520 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.