Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.340 -0.190 (-12.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.560 2.700 2.560 2.700 2,200 +0.07(+2.66%)
Jan 30, 2024 2.520 2.650 2.520 2.630 1,110 +0.03(+1.15%)
Jan 29, 2024 2.790 2.790 2.560 2.600 3,790 -0.04(-1.52%)
Jan 26, 2024 2.380 2.700 2.200 2.640 30,615 +0.09(+3.53%)
Jan 25, 2024 2.850 2.870 2.530 2.550 7,585 -0.22(-7.94%)
Jan 24, 2024 2.730 2.770 2.700 2.770 1,002 +0.21(+8.20%)
Jan 23, 2024 2.700 2.720 2.560 2.560 7,226 -0.14(-5.19%)
Jan 22, 2024 2.930 2.930 2.660 2.700 26,272 -0.23(-7.85%)
Jan 19, 2024 2.960 3.080 2.880 2.930 14,781 -0.04(-1.35%)
Jan 18, 2024 3.020 3.100 2.960 2.970 12,961 -0.06(-1.98%)
Jan 17, 2024 3.080 3.090 2.990 3.030 905 +0.05(+1.68%)
Jan 16, 2024 3.110 3.110 2.980 2.980 11,457 -0.05(-1.65%)
Jan 12, 2024 3.030 20 -0.05(-1.62%)
Jan 11, 2024 3.140 3.150 3.060 3.080 4,811 -0.06(-1.91%)
Jan 10, 2024 3.140 3.140 3.140 3.140 102 -0.21(-6.27%)
Jan 09, 2024 3.390 3.480 3.220 3.350 6,807 +0.10(+3.08%)
Jan 08, 2024 2.990 3.360 2.850 3.250 19,707 +0.29(+9.80%)
Jan 05, 2024 3.150 3.150 2.930 2.960 17,203 -0.08(-2.63%)
Jan 04, 2024 3.040 3.090 3.040 3.040 3,500 -0.01(-0.33%)
Jan 03, 2024 3.170 3.170 3.040 3.050 17,932 -0.12(-3.79%)
Jan 02, 2024 3.240 3.250 3.170 3.170 1,787 -0.18(-5.37%)
Dec 29, 2023 3.350 0 +0.09(+2.76%)
Dec 28, 2023 3.170 3.450 3.170 3.260 1,950 -0.10(-2.98%)
Dec 27, 2023 3.050 3.460 3.050 3.360 8,273 +0.32(+10.53%)
Dec 22, 2023 3.040 0 +0.02(+0.66%)
Dec 21, 2023 3.090 3.120 3.020 3.020 5,514 -0.14(-4.43%)
Dec 20, 2023 3.080 3.170 3.080 3.160 6,300 +0.00(+0.00%)
Dec 19, 2023 3.130 3.160 3.070 3.160 4,618 +0.01(+0.32%)
Dec 18, 2023 3.180 3.210 3.130 3.150 4,600 -0.02(-0.63%)
Dec 15, 2023 3.230 3.230 3.170 3.170 2,300 -0.05(-1.55%)
Dec 14, 2023 3.300 3.300 3.170 3.220 2,720 +0.01(+0.31%)
Dec 13, 2023 3.310 3.350 3.120 3.210 6,002 -0.21(-6.14%)
Dec 12, 2023 3.530 3.530 3.290 3.420 4,780 -0.13(-3.66%)
Dec 11, 2023 3.750 3.750 3.500 3.550 3,100 -0.25(-6.58%)
Dec 08, 2023 3.690 3.900 3.690 3.800 14,783 +0.10(+2.70%)
Dec 07, 2023 3.400 3.700 3.390 3.700 3,778 +0.37(+11.11%)
Dec 06, 2023 3.250 3.330 3.250 3.330 1,000 +0.08(+2.46%)
Dec 05, 2023 3.300 3.330 3.190 3.250 2,682 -0.07(-2.11%)
Dec 04, 2023 3.420 3.560 3.320 3.320 7,101 +0.00(+0.00%)
Nov 30, 2023 3.320 0 -0.28(-7.78%)
Nov 29, 2023 3.150 3.600 3.150 3.600 796 +0.50(+16.13%)
Nov 28, 2023 3.190 3.200 3.100 3.100 3,323 +0.03(+0.98%)
Nov 27, 2023 3.300 3.320 3.050 3.070 4,488 -0.27(-8.08%)
Nov 24, 2023 3.350 3.380 3.200 3.340 2,456 +0.00(+0.00%)
Nov 23, 2023 3.450 3.890 3.340 3.340 3,850 -0.06(-1.76%)
Nov 22, 2023 3.550 3.550 3.400 3.400 2,773 -0.20(-5.56%)
Nov 21, 2023 3.610 3.610 3.600 3.600 1,867 -0.02(-0.55%)
Nov 20, 2023 4.080 4.080 3.620 3.620 2,791 -0.19(-4.99%)
Nov 17, 2023 3.780 3.850 3.720 3.810 1,825 +0.06(+1.60%)
Nov 16, 2023 3.750 3.750 3.700 3.750 700 +0.00(+0.00%)
Nov 15, 2023 3.750 3.750 3.750 3.750 100 +0.01(+0.27%)
Nov 14, 2023 4.000 4.000 3.600 3.740 830 -0.03(-0.80%)
Nov 13, 2023 3.530 3.770 3.530 3.770 2,555 +0.37(+10.88%)
Nov 10, 2023 4.000 4.030 3.380 3.400 18,532 -0.87(-20.37%)
Nov 09, 2023 4.250 4.270 4.020 4.270 1,982 +0.02(+0.47%)
Nov 08, 2023 4.310 4.310 4.240 4.250 2,162 +0.00(+0.00%)
Nov 07, 2023 4.150 4.250 4.100 4.250 1,000 +0.23(+5.72%)
Nov 06, 2023 4.110 4.110 3.800 4.020 6,152 -0.15(-3.60%)
Nov 03, 2023 4.120 4.180 4.080 4.170 1,616 +0.15(+3.73%)
Nov 02, 2023 3.990 4.210 3.950 4.020 1,692 +0.22(+5.79%)
Nov 01, 2023 3.900 3.900 3.800 3.800 1,200 +0.00(+0.00%)
Oct 31, 2023 3.860 3.860 3.800 3.800 4,400 +0.00(+0.00%)
Oct 30, 2023 4.500 4.500 3.510 3.800 18,866 -0.68(-15.18%)
Oct 27, 2023 4.100 4.560 4.100 4.480 9,661 +0.59(+15.17%)
Oct 26, 2023 3.670 3.890 3.530 3.890 3,250 +0.40(+11.46%)
Oct 25, 2023 3.420 3.620 3.400 3.490 5,920 -0.06(-1.69%)
Oct 24, 2023 3.120 3.550 3.120 3.550 1,606 +0.35(+10.94%)
Oct 23, 2023 3.200 3.370 3.200 3.200 3,520 +0.08(+2.56%)
Oct 20, 2023 2.980 3.120 2.980 3.120 1,000 +0.12(+4.00%)
Oct 19, 2023 3.250 3.250 3.000 3.000 4,966 -0.40(-11.76%)
Oct 18, 2023 3.400 3.400 3.400 3.400 128 -0.05(-1.45%)
Oct 17, 2023 3.720 3.720 3.450 3.450 2,033 -0.35(-9.21%)
Oct 16, 2023 3.180 3.840 3.180 3.800 5,555 +0.80(+26.67%)
Oct 13, 2023 3.300 3.310 3.000 3.000 2,570 -0.28(-8.54%)
Oct 12, 2023 3.410 3.410 3.240 3.280 4,900 -0.13(-3.81%)
Oct 11, 2023 3.500 3.500 3.400 3.410 2,053 -0.13(-3.67%)
Oct 10, 2023 3.690 3.690 3.500 3.540 3,120 -0.16(-4.32%)
Oct 06, 2023 3.700 0 +0.07(+1.93%)
Oct 05, 2023 3.680 3.680 3.600 3.630 1,833 +0.13(+3.71%)
Oct 03, 2023 3.500 0 -0.35(-9.09%)
Oct 02, 2023 3.810 3.860 3.780 3.850 10,435 +0.07(+1.85%)
Sep 29, 2023 3.850 3.860 3.780 3.780 1,430 +0.02(+0.53%)
Sep 28, 2023 3.910 3.910 3.760 3.760 4,635 -0.24(-6.00%)
Sep 27, 2023 4.000 4.010 4.000 4.000 1,108 -0.20(-4.76%)
Sep 26, 2023 4.130 4.200 4.130 4.200 2,603 +0.20(+5.00%)
Sep 25, 2023 4.150 4.000 4.000 4.000 1,201 -0.16(-3.85%)
Sep 22, 2023 4.160 4.350 4.160 4.160 1,769 +0.01(+0.24%)
Sep 21, 2023 4.400 4.520 4.060 4.150 15,130 -0.30(-6.74%)
Sep 20, 2023 4.500 4.500 4.450 4.450 2,200 -0.09(-1.98%)
Sep 19, 2023 4.500 4.540 4.500 4.540 1,100 -0.19(-4.02%)
Sep 18, 2023 4.930 4.930 4.510 4.730 716 +0.22(+4.88%)
Sep 15, 2023 4.550 4.550 4.510 4.510 2,645 -0.04(-0.88%)
Sep 14, 2023 4.670 4.690 4.550 4.550 2,014 -0.04(-0.87%)
Sep 13, 2023 4.590 4.590 4.590 4.590 150 -0.21(-4.37%)
Sep 12, 2023 4.900 4.900 4.800 4.800 417 +0.00(+0.00%)
Sep 11, 2023 5.030 5.070 4.800 4.800 6,049 +0.00(+0.00%)
Sep 08, 2023 5.170 5.170 4.800 4.800 1,504 -0.36(-6.98%)
Sep 07, 2023 5.370 5.370 5.160 5.160 3,112 -0.19(-3.55%)
Sep 06, 2023 5.580 5.580 5.250 5.350 1,400 -0.24(-4.29%)
Sep 05, 2023 6.110 6.110 5.590 5.590 415 +0.19(+3.52%)
Sep 01, 2023 5.400 0 +0.00(+0.00%)
Aug 31, 2023 5.400 5.400 5.400 5.400 130 -0.01(-0.18%)
Aug 30, 2023 5.600 5.600 5.410 5.410 300 -0.19(-3.39%)
Aug 28, 2023 5.600 5.600 127 +0.00(+0.00%)
Aug 25, 2023 5.610 5.780 5.590 5.600 5,483 -0.05(-0.88%)
Aug 24, 2023 5.650 5.650 5.650 5.650 100 +0.03(+0.53%)
Aug 23, 2023 5.700 5.700 5.610 5.620 2,200 -0.27(-4.58%)
Aug 22, 2023 5.900 5.900 5.890 5.890 1,100 -0.31(-5.00%)
Aug 21, 2023 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 18, 2023 6.300 6.300 6.070 6.200 2,055 -0.35(-5.34%)
Aug 17, 2023 6.810 6.810 6.550 6.550 1,110 -0.25(-3.68%)
Aug 16, 2023 6.760 6.900 6.760 6.800 6,810 +0.14(+2.10%)
Aug 15, 2023 6.360 6.890 6.360 6.660 6,918 +0.30(+4.72%)
Aug 14, 2023 6.080 6.360 6.010 6.360 1,658 +0.56(+9.66%)
Aug 11, 2023 5.560 5.800 5.460 5.800 4,561 +0.65(+12.62%)
Aug 10, 2023 5.030 5.150 5.030 5.150 949 +0.27(+5.53%)
Aug 08, 2023 4.880 24 -0.11(-2.20%)
Aug 04, 2023 4.990 0 +0.19(+3.96%)
Aug 03, 2023 4.730 4.880 4.700 4.800 1,134 +0.12(+2.56%)
Aug 02, 2023 4.410 4.710 4.320 4.680 2,639 +0.29(+6.61%)
Aug 01, 2023 4.490 4.510 4.260 4.390 6,716 +0.62(+16.45%)
Jul 31, 2023 5.060 5.060 3.770 3.770 6,454 -1.43(-27.50%)
Jul 27, 2023 5.200 0 -0.14(-2.62%)
Jul 26, 2023 5.400 5.520 5.220 5.340 1,610 -0.13(-2.38%)
Jul 25, 2023 5.610 5.610 5.400 5.470 1,277 -0.16(-2.84%)
Jul 24, 2023 5.740 5.740 5.540 5.630 2,400 -0.12(-2.09%)
Jul 20, 2023 5.750 0 +0.03(+0.52%)
Jul 19, 2023 5.660 5.720 5.660 5.720 1,033 +0.17(+3.06%)
Jul 18, 2023 5.830 5.830 5.550 5.550 920 -0.13(-2.29%)
Jul 17, 2023 5.800 5.800 5.680 5.680 1,035 +0.00(+0.00%)
Jul 14, 2023 5.850 5.850 5.680 5.680 1,233 -0.20(-3.40%)
Jul 13, 2023 6.020 6.020 5.880 5.880 2,223 -0.14(-2.33%)
Jul 12, 2023 6.030 6.040 6.020 6.020 2,201 -0.01(-0.17%)
Jul 07, 2023 6.030 0 -0.19(-3.05%)
Jul 06, 2023 6.220 6.220 6.220 6.220 139 +0.07(+1.14%)
Jul 05, 2023 6.260 6.260 6.100 6.150 792 -0.25(-3.91%)
Jul 04, 2023 6.570 6.570 6.400 6.400 1,601 +0.18(+2.89%)
Jun 30, 2023 6.220 0 +0.23(+3.84%)
Jun 29, 2023 6.050 6.050 5.970 5.990 2,217 -0.03(-0.50%)
Jun 28, 2023 6.610 6.610 6.000 6.020 4,187 -0.77(-11.34%)
Jun 27, 2023 7.010 7.010 6.790 6.790 1,233 -0.21(-3.00%)
Jun 26, 2023 7.050 7.050 7.000 7.000 401 -0.27(-3.71%)
Jun 23, 2023 7.450 7.450 7.260 7.270 3,021 -0.31(-4.09%)
Jun 21, 2023 7.580 0 +0.11(+1.47%)
Jun 19, 2023 7.470 0 -0.41(-5.20%)
Jun 16, 2023 7.880 7.880 7.880 7.880 108 +0.00(+0.00%)
Jun 15, 2023 7.850 7.900 7.640 7.880 4,215 -0.06(-0.76%)
Jun 14, 2023 8.260 8.260 7.940 7.940 4,920 -0.14(-1.73%)
Jun 13, 2023 8.360 8.670 8.080 8.080 10,567 -0.02(-0.25%)
Jun 12, 2023 7.800 8.380 7.800 8.100 5,858 +0.62(+8.29%)
Jun 09, 2023 7.450 7.550 7.220 7.480 7,997 -0.12(-1.58%)
Jun 08, 2023 7.770 7.840 7.570 7.600 4,770 -0.37(-4.64%)
Jun 07, 2023 8.500 8.500 7.970 7.970 3,068 -0.48(-5.68%)
Jun 06, 2023 8.940 8.940 8.390 8.450 2,801 +7.85(+1308.33%)
Jun 05, 2023 0.6000 0.6200 0.5700 0.6000 17,145 +0.02(+3.45%)
Jun 02, 2023 0.5800 0.5800 0.5800 0.5800 5,700 +0.05(+9.43%)
Jun 01, 2023 0.5600 0.5700 0.5300 0.5300 39,856 -0.04(-7.02%)
May 31, 2023 0.5900 0.5900 0.5500 0.5700 16,930 +0.01(+1.79%)
May 30, 2023 0.5900 0.6000 0.5600 0.5600 12,200 -0.01(-1.75%)
May 29, 2023 0.5800 0.6500 0.5700 0.5700 12,958 -0.03(-5.00%)
May 26, 2023 0.6000 0.6000 0.5600 0.6000 33,000 +0.03(+5.26%)
May 25, 2023 0.6000 0.6100 0.5100 0.5700 71,419 -0.03(-5.00%)
May 24, 2023 0.6100 0.6200 0.5800 0.6000 129,465 -0.04(-6.25%)
May 23, 2023 0.6400 0.6500 0.6400 0.6400 18,609 +0.00(+0.00%)
May 19, 2023 0.6400 0 -0.01(-1.54%)
May 18, 2023 0.6400 0.6600 0.6400 0.6500 15,302 +0.00(+0.00%)
May 17, 2023 0.6900 0.6900 0.6500 0.6500 8,905 +0.00(+0.00%)
May 16, 2023 0.6500 0.6700 0.6500 0.6500 6,718 +0.00(+0.00%)
May 15, 2023 0.6900 0.6900 0.6500 0.6500 8,603 -0.02(-2.99%)
May 12, 2023 0.7000 0.7000 0.6700 0.6700 5,752 -0.01(-1.47%)
May 11, 2023 0.7300 0.7300 0.6800 0.6800 10,441 +0.01(+1.49%)
May 10, 2023 0.7300 0.7300 0.6700 0.6700 2,394 -0.03(-4.29%)
May 09, 2023 0.6800 0.7000 0.6500 0.7000 22,567 +0.01(+1.45%)
May 08, 2023 0.7100 0.7100 0.6900 0.6900 13,397 -0.04(-5.48%)
May 05, 2023 0.7100 0.7300 0.7100 0.7300 2,500 +0.00(+0.00%)
May 04, 2023 0.7300 0.7300 0.7300 0.7300 870 +0.02(+2.82%)
May 03, 2023 0.7300 0.7300 0.7100 0.7100 6,560 -0.03(-4.05%)
May 02, 2023 0.7300 0.7600 0.7300 0.7400 6,512 +0.01(+1.37%)
May 01, 2023 0.6900 0.7300 0.6900 0.7300 7,859 +0.08(+12.31%)
Apr 28, 2023 0.6500 0.6500 0.6500 0.6500 1,100 +0.00(+0.00%)
Apr 27, 2023 0.6500 0.6500 0.6500 0.6500 7,728 +0.01(+1.56%)
Apr 26, 2023 0.6800 0.6800 0.6400 0.6400 2,500 -0.03(-4.48%)
Apr 25, 2023 0.7000 0.7000 0.6400 0.6700 15,132 +0.01(+1.52%)
Apr 24, 2023 0.6600 0.6600 0.6600 0.6600 1,506 -0.01(-1.49%)
Apr 21, 2023 0.6700 0.6800 0.6700 0.6700 2,750 +0.00(+0.00%)
Apr 20, 2023 0.6800 0.6800 0.6700 0.6700 19,805 -0.01(-1.47%)
Apr 19, 2023 0.7300 0.7300 0.6800 0.6800 50,472 -0.01(-1.45%)
Apr 18, 2023 0.6900 0.6900 0.6800 0.6900 12,501 +0.01(+1.47%)
Apr 17, 2023 0.6800 0.6900 0.6800 0.6800 13,520 -0.01(-1.45%)
Apr 14, 2023 0.6900 0.6900 0.6900 0.6900 3,022 +0.00(+0.00%)
Apr 13, 2023 0.7000 0.7200 0.6900 0.6900 34,886 -0.01(-1.43%)
Apr 12, 2023 0.7200 0.7200 0.7000 0.7000 8,925 -0.02(-2.78%)
Apr 11, 2023 0.7100 0.7400 0.6400 0.7200 89,858 -0.01(-1.37%)
Apr 10, 2023 0.7500 0.7500 0.7300 0.7300 6,443 -0.02(-2.67%)
Apr 06, 2023 0.7500 0 -0.04(-5.06%)
Apr 05, 2023 0.8200 0.8200 0.7900 0.7900 8,104 -0.04(-4.82%)
Apr 04, 2023 0.8200 0.8300 0.7900 0.8300 13,791 -0.01(-1.19%)
Apr 03, 2023 0.8400 0.8600 0.8300 0.8400 3,660 -0.03(-3.45%)
Mar 31, 2023 0.8500 0.8700 0.8500 0.8700 5,515 +0.03(+3.57%)
Mar 30, 2023 0.8900 0.8900 0.8300 0.8400 11,795 +0.03(+3.70%)
Mar 29, 2023 0.8400 0.8400 0.8100 0.8100 14,200 -0.09(-10.00%)
Mar 28, 2023 0.8500 0.9100 0.8400 0.9000 21,100 +0.02(+2.27%)
Mar 27, 2023 0.9100 0.9100 0.8400 0.8800 16,240 +0.01(+1.15%)
Mar 24, 2023 0.8200 0.8900 0.7800 0.8700 38,146 +0.08(+10.13%)
Mar 23, 2023 0.7500 0.7900 0.7400 0.7900 17,591 -0.03(-3.66%)
Mar 22, 2023 0.8000 0.8200 0.8000 0.8200 1,525 -0.01(-1.20%)
Mar 21, 2023 0.8000 0.8300 0.8000 0.8300 22,836 +0.03(+3.75%)
Mar 20, 2023 0.6900 0.8000 0.6900 0.8000 29,365 +0.12(+17.65%)
Mar 17, 2023 0.7500 0.7900 0.6800 0.6800 124,457 -0.11(-13.92%)
Mar 16, 2023 0.7900 0.7900 0.7500 0.7900 35,580 +0.00(+0.00%)
Mar 15, 2023 0.7900 0.7900 0.7900 0.7900 3,694 -0.02(-2.47%)
Mar 14, 2023 0.7800 0.8100 0.7800 0.8100 8,705 +0.06(+8.00%)
Mar 13, 2023 0.7500 0.7500 0.7500 0.7500 2,205 +0.00(+0.00%)
Mar 10, 2023 0.7500 0.7500 0.7300 0.7500 10,560 -0.02(-2.60%)
Mar 09, 2023 0.7800 0.7800 0.7600 0.7700 6,600 -0.01(-1.28%)
Mar 08, 2023 0.8300 0.8300 0.7600 0.7800 17,936 -0.01(-1.27%)
Mar 07, 2023 0.7800 0.7900 0.7600 0.7900 3,420 +0.00(+0.00%)
Mar 06, 2023 0.7800 0.7900 0.7700 0.7900 26,745 +0.00(+0.00%)
Mar 03, 2023 0.7900 0.8000 0.7900 0.7900 4,235 -0.06(-7.06%)
Mar 01, 2023 0.8500 5 +0.06(+7.59%)
Feb 28, 2023 0.8300 0.8300 0.7800 0.7900 12,037 -0.02(-2.47%)
Feb 27, 2023 0.8200 0.8600 0.8100 0.8100 23,866 -0.04(-4.71%)
Feb 24, 2023 0.8900 0.9200 0.8500 0.8500 19,702 -0.04(-4.49%)
Feb 23, 2023 0.8800 0.8900 0.8800 0.8900 9,802 +0.01(+1.14%)
Feb 22, 2023 0.9000 0.9000 0.8800 0.8800 6,008 +0.01(+1.15%)
Feb 21, 2023 0.9700 0.9700 0.8700 0.8700 46,910 -0.05(-5.43%)
Feb 17, 2023 0.9200 0 +0.02(+2.22%)
Feb 16, 2023 0.9000 0.9200 0.9000 0.9000 3,152 +0.00(+0.00%)
Feb 15, 2023 0.8900 0.9000 0.8700 0.9000 12,983 +0.02(+2.27%)
Feb 14, 2023 0.9400 0.9400 0.8800 0.8800 9,965 -0.02(-2.22%)
Feb 13, 2023 0.9500 0.9500 0.9000 0.9000 16,040 +0.00(+0.00%)
Feb 10, 2023 0.9600 0.9600 0.8900 0.9000 30,234 +0.00(+0.00%)
Feb 09, 2023 0.9400 0.9400 0.9000 0.9000 17,571 -0.03(-3.23%)
Feb 08, 2023 0.9600 0.9900 0.9300 0.9300 32,425 -0.03(-3.12%)
Feb 07, 2023 0.9900 0.9900 0.9600 0.9600 26,232 -0.04(-4.00%)
Feb 06, 2023 0.9800 1.010 0.9800 1.000 13,474 -0.05(-4.76%)
Feb 03, 2023 0.9900 1.050 0.9700 1.050 63,138 +0.04(+3.96%)
Feb 02, 2023 1.010 1.010 0.9800 1.010 12,546 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.