Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cango Inc ADR
(NY:
CANG
)
1.592
+0.002 (+0.14%)
Streaming Delayed Price
Updated: 10:32 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
1.610
1.680
1.570
1.590
74,466
-0.05(-3.05%)
May 17, 2024
1.620
1.640
1.610
1.640
45,815
+0.00(+0.00%)
May 16, 2024
1.600
1.670
1.600
1.640
63,622
+0.04(+2.50%)
May 15, 2024
1.580
1.750
1.510
1.600
191,443
+0.01(+0.63%)
May 14, 2024
1.480
1.600
1.460
1.590
40,387
+0.08(+5.30%)
May 13, 2024
1.550
1.680
1.480
1.510
100,315
-0.06(-3.82%)
May 10, 2024
1.570
1.640
1.570
1.570
23,990
-0.02(-0.95%)
May 09, 2024
1.595
1.595
1.560
1.585
9,298
+0.03(+1.61%)
May 08, 2024
1.550
1.600
1.530
1.560
19,656
+0.02(+1.30%)
May 07, 2024
1.540
1.630
1.540
1.540
30,945
-0.02(-1.28%)
May 06, 2024
1.540
1.690
1.540
1.560
70,821
+0.01(+0.65%)
May 03, 2024
1.490
1.560
1.480
1.550
39,406
+0.07(+4.73%)
May 02, 2024
1.450
1.586
1.450
1.480
69,863
+0.02(+1.37%)
May 01, 2024
1.460
1.500
1.450
1.460
26,213
-0.04(-2.67%)
Apr 30, 2024
1.485
1.540
1.460
1.500
40,247
+0.07(+4.90%)
Apr 29, 2024
1.540
1.562
1.430
1.430
29,005
-0.01(-0.69%)
Apr 26, 2024
1.390
1.480
1.385
1.440
45,173
+0.00(+0.00%)
Apr 25, 2024
1.380
1.500
1.380
1.440
108,600
+0.06(+4.35%)
Apr 24, 2024
1.320
1.415
1.320
1.380
81,548
+0.05(+3.76%)
Apr 23, 2024
1.450
1.500
1.330
1.330
566,801
-0.01(-0.75%)
Apr 22, 2024
1.440
1.440
1.320
1.340
34,354
-0.06(-4.29%)
Apr 19, 2024
1.370
1.426
1.370
1.400
12,881
+0.02(+1.45%)
Apr 18, 2024
1.400
1.440
1.370
1.380
18,165
-0.04(-2.82%)
Apr 17, 2024
1.385
1.440
1.350
1.420
8,212
+0.06(+4.40%)
Apr 16, 2024
1.410
1.410
1.360
1.360
13,071
-0.07(-4.89%)
Apr 15, 2024
1.440
1.490
1.410
1.430
15,887
-0.03(-2.05%)
Apr 12, 2024
1.410
1.490
1.410
1.460
27,581
+0.02(+1.39%)
Apr 11, 2024
1.410
1.520
1.410
1.440
32,233
+0.02(+1.41%)
Apr 10, 2024
1.400
1.490
1.400
1.420
13,182
-0.03(-2.07%)
Apr 09, 2024
1.500
1.550
1.431
1.450
22,652
-0.07(-4.61%)
Apr 08, 2024
1.550
1.600
1.460
1.520
26,096
+0.01(+0.66%)
Apr 05, 2024
1.480
1.550
1.480
1.510
34,609
+0.05(+3.39%)
Apr 04, 2024
1.550
1.550
1.401
1.460
44,327
+0.03(+2.13%)
Apr 03, 2024
1.440
1.510
1.420
1.430
43,843
-0.04(-2.72%)
Apr 02, 2024
1.460
1.530
1.460
1.470
19,773
-0.02(-1.34%)
Apr 01, 2024
1.500
1.540
1.460
1.490
14,355
-0.03(-1.97%)
Mar 28, 2024
1.500
1.580
1.490
1.520
26,175
+0.03(+2.36%)
Mar 27, 2024
1.420
1.540
1.420
1.485
35,698
+0.05(+3.13%)
Mar 26, 2024
1.450
1.540
1.440
1.440
45,083
-0.03(-2.04%)
Mar 25, 2024
1.450
1.550
1.380
1.470
47,889
+0.00(+0.00%)
Mar 22, 2024
1.470
1.500
1.420
1.470
19,904
+0.01(+0.68%)
Mar 21, 2024
1.470
1.500
1.460
1.460
24,457
-0.02(-1.35%)
Mar 20, 2024
1.430
1.508
1.430
1.480
23,959
+0.01(+0.68%)
Mar 19, 2024
1.400
1.470
1.350
1.470
29,380
+0.06(+4.26%)
Mar 18, 2024
1.470
1.513
1.410
1.410
24,797
-0.09(-6.00%)
Mar 15, 2024
1.540
1.560
1.480
1.500
60,431
-0.03(-1.96%)
Mar 14, 2024
1.530
1.558
1.481
1.530
25,252
-0.03(-1.92%)
Mar 13, 2024
1.580
1.605
1.525
1.560
33,442
-0.02(-1.27%)
Mar 12, 2024
1.540
1.720
1.540
1.580
72,212
+0.03(+1.94%)
Mar 11, 2024
1.490
1.600
1.475
1.550
90,200
+0.04(+2.65%)
Mar 08, 2024
1.520
1.570
1.500
1.510
24,702
-0.02(-1.31%)
Mar 07, 2024
1.550
1.570
1.520
1.530
29,781
-0.04(-2.55%)
Mar 06, 2024
1.540
1.580
1.501
1.570
20,703
+0.03(+1.95%)
Mar 05, 2024
1.620
1.620
1.500
1.540
27,856
-0.04(-2.53%)
Mar 04, 2024
1.560
1.620
1.550
1.580
27,249
+0.04(+2.60%)
Mar 01, 2024
1.480
1.577
1.451
1.540
10,631
+0.04(+2.67%)
Feb 29, 2024
1.460
1.640
1.450
1.500
36,739
+0.02(+1.35%)
Feb 28, 2024
1.480
1.620
1.418
1.480
67,368
-0.03(-1.99%)
Feb 27, 2024
1.600
1.678
1.490
1.510
77,839
-0.13(-7.93%)
Feb 26, 2024
1.800
1.800
1.570
1.640
123,660
-0.11(-6.55%)
Feb 23, 2024
1.730
1.880
1.720
1.755
67,186
-0.01(-0.28%)
Feb 22, 2024
1.620
1.880
1.620
1.760
171,381
+0.06(+3.53%)
Feb 21, 2024
1.350
1.776
1.320
1.700
579,389
+0.28(+19.72%)
Feb 20, 2024
1.220
1.470
1.220
1.420
242,361
+0.19(+15.45%)
Feb 16, 2024
1.190
1.250
1.190
1.230
109,526
+0.00(+0.00%)
Feb 15, 2024
1.180
1.230
1.180
1.230
119,866
+0.03(+2.50%)
Feb 14, 2024
1.170
1.205
1.170
1.200
115,065
+0.01(+0.84%)
Feb 13, 2024
1.200
1.200
1.130
1.190
19,518
-0.01(-0.83%)
Feb 12, 2024
1.190
1.200
1.180
1.200
50,264
+0.02(+1.69%)
Feb 09, 2024
1.180
1.186
1.160
1.180
26,338
-0.02(-1.67%)
Feb 08, 2024
1.180
1.200
1.140
1.200
23,222
+0.00(+0.00%)
Feb 07, 2024
1.190
1.210
1.183
1.200
63,452
-0.01(-0.83%)
Feb 06, 2024
1.170
1.210
1.144
1.210
52,643
+0.02(+1.68%)
Feb 05, 2024
1.200
1.200
1.120
1.190
33,287
-0.01(-0.83%)
Feb 02, 2024
1.190
1.210
1.190
1.200
45,766
+0.00(+0.01%)
Feb 01, 2024
1.190
1.200
1.190
1.200
46,455
+0.01(+0.83%)
Jan 31, 2024
1.160
1.190
1.160
1.190
65,770
+0.03(+2.59%)
Jan 30, 2024
1.140
1.160
1.140
1.160
27,708
+0.02(+1.75%)
Jan 29, 2024
1.130
1.150
1.120
1.140
31,030
+0.02(+1.34%)
Jan 26, 2024
1.110
1.140
1.110
1.125
60,913
+0.02(+2.27%)
Jan 25, 2024
1.100
1.150
1.100
1.100
60,030
+0.00(+0.00%)
Jan 24, 2024
1.100
1.130
1.100
1.100
42,905
+0.00(+0.00%)
Jan 23, 2024
1.100
1.110
1.090
1.100
56,276
+0.01(+0.92%)
Jan 22, 2024
1.110
1.110
1.090
1.090
60,521
+0.00(+0.00%)
Jan 19, 2024
1.100
1.100
1.080
1.090
54,178
+0.01(+0.93%)
Jan 18, 2024
1.080
1.097
1.080
1.080
42,339
+0.02(+1.89%)
Jan 17, 2024
1.060
1.100
1.060
1.060
45,451
+0.01(+0.95%)
Jan 16, 2024
1.030
1.080
1.030
1.050
163,278
+0.07(+7.14%)
Jan 12, 2024
1.000
1.010
0.9800
0.9800
19,237
-0.02(-1.97%)
Jan 11, 2024
1.020
1.020
0.9831
0.9997
30,737
-0.02(-1.99%)
Jan 10, 2024
0.9800
1.020
0.9660
1.020
12,487
+0.03(+2.82%)
Jan 09, 2024
1.010
1.020
0.9550
0.9920
66,719
-0.01(-0.80%)
Jan 08, 2024
0.9800
1.000
0.9800
1.000
54,019
+0.00(+0.00%)
Jan 05, 2024
0.9800
1.030
0.9800
1.000
20,809
+0.01(+1.01%)
Jan 04, 2024
1.020
1.030
0.9730
0.9900
43,819
-0.02(-1.98%)
Jan 03, 2024
1.020
1.020
0.9800
1.010
54,325
+0.00(+0.00%)
Jan 02, 2024
0.9900
1.020
0.9900
1.010
21,679
-0.01(-0.98%)
Dec 29, 2023
1.050
1.050
1.010
1.020
61,733
-0.02(-2.39%)
Dec 28, 2023
1.020
1.050
1.010
1.045
75,064
+0.02(+1.95%)
Dec 27, 2023
1.040
1.040
1.010
1.025
72,670
+0.00(+0.49%)
Dec 26, 2023
1.060
1.070
0.9900
1.020
129,103
+0.00(+0.00%)
Dec 22, 2023
0.9900
1.050
0.9900
1.020
66,382
+0.02(+2.00%)
Dec 21, 2023
0.9900
1.080
0.9800
1.000
202,356
+0.00(+0.00%)
Dec 20, 2023
0.9600
1.010
0.9600
1.000
128,997
+0.02(+1.52%)
Dec 19, 2023
0.9800
1.030
0.9400
0.9850
233,810
+0.03(+3.36%)
Dec 18, 2023
0.9700
0.9700
0.9520
0.9530
37,457
+0.00(+0.18%)
Dec 15, 2023
0.9700
0.9850
0.9401
0.9513
182,195
+0.01(+1.20%)
Dec 14, 2023
1.000
1.010
0.9400
0.9400
162,086
-0.04(-4.06%)
Dec 13, 2023
0.9700
0.9993
0.9500
0.9798
78,152
+0.00(+0.49%)
Dec 12, 2023
0.9700
1.000
0.9650
0.9750
65,744
+0.01(+1.49%)
Dec 11, 2023
0.9900
1.010
0.9606
0.9607
100,635
-0.03(-2.96%)
Dec 08, 2023
0.9800
1.030
0.9500
0.9900
72,892
+0.06(+6.45%)
Dec 07, 2023
1.020
1.040
0.9200
0.9300
177,434
-0.09(-8.82%)
Dec 06, 2023
1.030
1.050
1.020
1.020
36,622
-0.02(-1.92%)
Dec 05, 2023
1.030
1.077
1.020
1.040
160,204
-0.01(-0.95%)
Dec 04, 2023
1.030
1.060
1.020
1.050
117,847
+0.03(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.