Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0017 0.0017 0.0017 0.0017 1,424 -0.00(-15.00%)
May 16, 2024 0.0020 0.0020 0.0020 0.0020 500 +0.00(+42.86%)
May 15, 2024 0.0020 0.0020 0.0014 0.0014 96,000 -0.00(-30.00%)
May 14, 2024 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+25.00%)
May 13, 2024 0.0016 0.0020 0.0016 0.0016 1,117,000 -0.00(-33.33%)
May 09, 2024 0.0024 0 +0.00(+33.33%)
May 06, 2024 0.0018 0 +0.00(+0.00%)
May 03, 2024 0.0018 0.0022 0.0018 0.0018 317,846 -0.00(-14.29%)
May 02, 2024 0.0021 0.0021 0.0021 0.0021 600 +0.00(+16.67%)
May 01, 2024 0.0018 0.0018 0.0018 0.0018 99,000 -0.00(-14.29%)
Apr 29, 2024 0.0021 50 +0.00(+16.67%)
Apr 26, 2024 0.0018 0.0018 0.0018 0.0018 1,500 -0.00(-14.29%)
Apr 25, 2024 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.00%)
Apr 22, 2024 0.0021 5 +0.00(+10.53%)
Apr 19, 2024 0.0020 0.0020 0.0017 0.0019 316,000 -0.00(-13.64%)
Apr 17, 2024 0.0022 0 -0.00(-8.33%)
Apr 16, 2024 0.0019 0.0025 0.0019 0.0024 362,000 +0.00(+0.00%)
Apr 15, 2024 0.0020 0.0024 0.0020 0.0024 63,504 +0.00(+26.32%)
Apr 11, 2024 0.0019 0 +0.00(+11.76%)
Apr 09, 2024 0.0017 61 -0.00(-32.00%)
Apr 08, 2024 0.0018 0.0025 0.0018 0.0025 1,330,575 +0.00(+38.89%)
Apr 05, 2024 0.0020 0.0020 0.0018 0.0018 3,828 -0.00(-33.33%)
Apr 04, 2024 0.0018 0.0027 0.0018 0.0027 810,279 +0.00(+50.00%)
Apr 03, 2024 0.0026 0.0026 0.0018 0.0018 24,000 +0.00(+5.88%)
Apr 02, 2024 0.0017 0.0017 0.0017 0.0017 1,032 -0.00(-34.62%)
Apr 01, 2024 0.0016 0.0028 0.0014 0.0026 1,261,655 +0.00(+62.50%)
Mar 28, 2024 0.0016 0.0016 0.0016 0.0016 11,000 +0.00(+0.00%)
Mar 27, 2024 0.0019 0.0019 0.0014 0.0016 1,596,095 -0.00(-20.00%)
Mar 26, 2024 0.0023 0.0023 0.0020 0.0020 250,001 +0.00(+5.26%)
Mar 21, 2024 0.0019 0 -0.00(-17.39%)
Mar 20, 2024 0.0021 0.0023 0.0021 0.0023 54,999 +0.00(+9.52%)
Mar 18, 2024 0.0021 0 -0.00(-30.00%)
Mar 15, 2024 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Mar 14, 2024 0.0030 0.0030 0.0030 0.0030 273,104 +0.00(+0.00%)
Mar 13, 2024 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+15.38%)
Mar 12, 2024 0.0033 0.0033 0.0026 0.0026 55,500 -0.00(-21.21%)
Mar 11, 2024 0.0033 0.0033 0.0032 0.0033 16,242 +0.00(+3.12%)
Mar 08, 2024 0.0031 0.0032 0.0025 0.0032 62,285 +0.00(+33.33%)
Mar 07, 2024 0.0019 0.0032 0.0019 0.0024 3,612,132 +0.00(+4.35%)
Mar 06, 2024 0.0016 0.0023 0.0016 0.0023 358,595 +0.00(+64.29%)
Mar 05, 2024 0.0016 0.0016 0.0014 0.0014 56,667 -0.00(-12.50%)
Mar 04, 2024 0.0019 0.0019 0.0016 0.0016 376,452 -0.00(-15.79%)
Mar 01, 2024 0.0019 0.0019 0.0019 0.0019 44,559 -0.00(-5.00%)
Feb 29, 2024 0.0023 0.0023 0.0020 0.0020 200,000 +0.00(+0.00%)
Feb 27, 2024 0.0020 0 +0.00(+0.00%)
Feb 26, 2024 0.0025 0.0025 0.0020 0.0020 2,749 +0.00(+0.00%)
Feb 23, 2024 0.0025 0.0025 0.0020 0.0020 34,613 +0.00(+0.00%)
Feb 21, 2024 0.0020 50 +0.00(+11.11%)
Feb 20, 2024 0.0019 0.0020 0.0018 0.0018 353,219 -0.00(-10.00%)
Feb 14, 2024 0.0020 0 +0.00(+0.00%)
Feb 13, 2024 0.0020 0.0020 0.0020 0.0020 11,111 +0.00(+5.26%)
Feb 12, 2024 0.0019 0.0019 0.0019 0.0019 722 -0.00(-5.00%)
Feb 08, 2024 0.0020 0 -0.00(-23.08%)
Feb 07, 2024 0.0026 0.0026 0.0026 0.0026 15,000 +0.00(+18.18%)
Feb 06, 2024 0.0020 0.0022 0.0020 0.0022 5,200 +0.00(+10.00%)
Feb 05, 2024 0.0027 0.0027 0.0020 0.0020 276,550 -0.00(-20.00%)
Jan 31, 2024 0.0025 0 +0.00(+31.58%)
Jan 30, 2024 0.0019 0.0019 0.0019 0.0019 157 -0.00(-5.00%)
Jan 29, 2024 0.0022 0.0026 0.0020 0.0020 315,353 -0.00(-4.76%)
Jan 23, 2024 0.0021 0 -0.00(-4.55%)
Jan 22, 2024 0.0027 0.0027 0.0022 0.0022 15,085 -0.00(-18.52%)
Jan 19, 2024 0.0027 0.0027 0.0027 0.0027 36,794 +0.00(+28.57%)
Jan 18, 2024 0.0021 0.0021 0.0021 0.0021 371 -0.00(-22.22%)
Jan 17, 2024 0.0027 0.0027 0.0027 0.0027 15,000 +0.00(+35.00%)
Jan 16, 2024 0.0020 0.0021 0.0020 0.0020 26,500 +0.00(+17.65%)
Jan 12, 2024 0.0018 0.0018 0.0017 0.0017 50,000 -0.00(-41.38%)
Jan 11, 2024 0.0028 0.0029 0.0028 0.0029 135,000 +0.00(+93.33%)
Jan 10, 2024 0.0015 0.0015 0.0015 0.0015 555 +0.00(+0.00%)
Jan 09, 2024 0.0030 0.0031 0.0015 0.0015 913,339 -0.00(-50.00%)
Jan 05, 2024 0.0030 0 -0.00(-6.25%)
Jan 04, 2024 0.0032 0.0032 0.0032 0.0032 11,111 +0.00(+0.00%)
Jan 03, 2024 0.0032 0.0032 0.0024 0.0032 36,465 +0.00(+113.33%)
Jan 02, 2024 0.0030 0.0032 0.0015 0.0015 178,770 -0.00(-48.28%)
Dec 29, 2023 0.0013 0.0030 0.0013 0.0029 15,252 +0.00(+123.08%)
Dec 28, 2023 0.0024 0.0024 0.0013 0.0013 62,462 -0.00(-45.83%)
Dec 27, 2023 0.0024 0.0024 0.0024 0.0024 15,000 +0.00(+71.43%)
Dec 26, 2023 0.0014 0.0014 0.0014 0.0014 250 -0.00(-17.65%)
Dec 22, 2023 0.0022 0.0022 0.0006 0.0017 42,734 -0.00(-41.38%)
Dec 21, 2023 0.0029 0.0029 0.0029 0.0029 11,101 +0.00(+7.41%)
Dec 20, 2023 0.0018 0.0035 0.0010 0.0027 1,035,590 +0.00(+42.11%)
Dec 19, 2023 0.0019 0.0019 0.0019 0.0019 82,467 -0.00(-38.71%)
Dec 18, 2023 0.0031 0.0031 0.0027 0.0031 5,907 +0.00(+34.78%)
Dec 14, 2023 0.0023 31 -0.00(-23.33%)
Dec 13, 2023 0.0030 0.0030 0.0030 0.0030 30,500 +0.00(+0.00%)
Dec 12, 2023 0.0023 0.0030 0.0023 0.0030 10,107 +0.00(+0.00%)
Dec 11, 2023 0.0030 0.0030 0.0030 0.0030 12,489 +0.00(+7.14%)
Dec 08, 2023 0.0023 0.0029 0.0017 0.0028 69,007 -0.00(-6.67%)
Dec 07, 2023 0.0030 0.0030 0.0030 0.0030 11,050 +0.00(+30.43%)
Dec 06, 2023 0.0023 0.0023 0.0023 0.0023 11,007 -0.00(-23.33%)
Dec 05, 2023 0.0030 0.0030 0.0017 0.0030 50,126 +0.00(+0.00%)
Dec 04, 2023 0.0028 0.0030 0.0025 0.0030 120,174 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.