Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 3.080 3.140 3.080 3.100 2,611 +0.00(+0.00%)
May 09, 2024 3.120 3.150 3.100 3.100 2,635 -0.05(-1.59%)
May 08, 2024 3.050 3.160 3.040 3.150 7,686 +0.10(+3.28%)
May 07, 2024 3.120 3.140 2.999 3.050 55,093 -0.09(-2.87%)
May 06, 2024 3.160 3.160 3.140 3.140 1,636 +0.01(+0.32%)
May 03, 2024 3.140 3.154 3.130 3.130 9,877 -0.02(-0.63%)
May 02, 2024 3.140 3.160 3.120 3.150 4,739 +0.01(+0.31%)
May 01, 2024 3.040 3.150 3.040 3.140 4,836 +0.05(+1.62%)
Apr 30, 2024 3.110 3.110 3.045 3.090 2,674 -0.01(-0.32%)
Apr 29, 2024 3.100 3.100 3.050 3.100 14,373 +0.06(+1.97%)
Apr 26, 2024 3.030 3.040 3.020 3.040 3,965 -0.01(-0.33%)
Apr 25, 2024 3.070 3.090 3.020 3.050 11,053 -0.03(-0.82%)
Apr 24, 2024 3.000 3.120 3.000 3.075 2,055 +0.08(+2.50%)
Apr 23, 2024 2.960 3.010 2.950 3.000 4,820 +0.04(+1.18%)
Apr 22, 2024 2.990 2.990 2.950 2.965 2,650 +0.01(+0.51%)
Apr 19, 2024 2.990 2.990 2.911 2.950 2,387 -0.02(-0.67%)
Apr 18, 2024 2.970 2.980 2.965 2.970 3,753 +0.01(+0.34%)
Apr 17, 2024 2.917 2.990 2.917 2.960 11,505 -0.03(-0.99%)
Apr 16, 2024 2.960 2.990 2.950 2.990 9,267 +0.01(+0.32%)
Apr 15, 2024 3.010 3.080 2.980 2.980 15,708 -0.06(-1.86%)
Apr 12, 2024 3.140 3.150 2.977 3.037 11,419 -0.01(-0.44%)
Apr 11, 2024 3.150 3.150 3.020 3.050 27,748 -0.03(-0.98%)
Apr 10, 2024 3.090 3.090 3.040 3.080 11,349 +0.01(+0.33%)
Apr 09, 2024 3.010 3.100 3.010 3.070 10,337 +0.03(+0.99%)
Apr 08, 2024 3.080 3.110 2.950 3.040 24,502 -0.10(-3.18%)
Apr 05, 2024 3.170 3.170 3.100 3.140 1,886 +0.03(+0.96%)
Apr 04, 2024 3.180 3.180 3.100 3.110 4,589 -0.02(-0.64%)
Apr 03, 2024 3.080 3.130 3.080 3.130 4,929 +0.05(+1.62%)
Apr 02, 2024 3.080 3.091 3.050 3.080 9,742 +0.00(+0.00%)
Apr 01, 2024 3.050 3.100 3.050 3.080 7,916 +0.02(+0.65%)
Mar 28, 2024 3.025 3.100 3.025 3.060 5,741 +0.00(+0.16%)
Mar 27, 2024 3.061 3.070 3.030 3.055 4,353 +0.03(+0.83%)
Mar 26, 2024 3.000 3.045 2.980 3.030 17,903 +0.03(+1.00%)
Mar 25, 2024 2.950 3.060 2.925 3.000 14,456 +0.02(+0.67%)
Mar 22, 2024 2.940 2.980 2.940 2.980 6,287 +0.04(+1.36%)
Mar 21, 2024 2.910 2.990 2.910 2.940 4,367 -0.02(-0.67%)
Mar 20, 2024 2.900 2.990 2.890 2.960 7,269 +0.08(+2.77%)
Mar 19, 2024 2.940 2.950 2.870 2.880 13,486 -0.02(-0.69%)
Mar 18, 2024 2.890 2.969 2.890 2.900 7,710 +0.00(+0.00%)
Mar 15, 2024 2.990 2.990 2.900 2.900 12,778 -0.03(-0.99%)
Mar 14, 2024 2.940 2.940 2.929 2.929 4,231 -0.07(-2.37%)
Mar 13, 2024 2.940 3.000 2.920 3.000 16,122 +0.09(+3.09%)
Mar 12, 2024 2.990 3.000 2.860 2.910 17,485 -0.04(-1.36%)
Mar 11, 2024 2.910 2.996 2.910 2.950 4,890 +0.01(+0.34%)
Mar 08, 2024 2.940 2.990 2.910 2.940 1,937 +0.00(+0.00%)
Mar 07, 2024 2.990 2.990 2.900 2.940 6,685 -0.01(-0.34%)
Mar 06, 2024 2.970 3.000 2.928 2.950 12,750 -0.02(-0.67%)
Mar 05, 2024 2.955 3.000 2.922 2.970 10,373 +0.01(+0.34%)
Mar 04, 2024 3.000 3.000 2.870 2.960 17,574 +0.04(+1.37%)
Mar 01, 2024 2.960 3.099 2.890 2.920 31,028 -0.08(-2.67%)
Feb 29, 2024 3.105 3.105 2.853 3.000 34,838 +0.00(+0.00%)
Feb 28, 2024 3.060 3.100 3.000 3.000 58,560 -0.10(-3.23%)
Feb 27, 2024 3.070 3.100 3.050 3.100 6,747 +0.02(+0.65%)
Feb 26, 2024 3.040 3.080 3.040 3.080 6,710 +0.03(+0.98%)
Feb 23, 2024 3.080 3.080 3.038 3.050 23,152 -0.03(-0.97%)
Feb 22, 2024 3.050 3.090 3.010 3.080 10,447 -0.01(-0.33%)
Feb 21, 2024 3.070 3.100 3.000 3.090 11,696 +0.02(+0.65%)
Feb 20, 2024 3.002 3.090 3.000 3.070 11,632 -0.02(-0.64%)
Feb 16, 2024 3.120 3.120 3.060 3.090 6,508 -0.04(-1.28%)
Feb 15, 2024 3.130 3.165 3.075 3.130 14,065 +0.00(+0.00%)
Feb 14, 2024 3.101 3.130 3.101 3.130 10,362 +0.01(+0.32%)
Feb 13, 2024 3.091 3.218 3.091 3.120 18,774 -0.06(-1.86%)
Feb 12, 2024 3.110 3.219 3.110 3.179 7,909 +0.04(+1.25%)
Feb 09, 2024 3.061 3.160 3.061 3.140 6,970 +0.08(+2.57%)
Feb 08, 2024 3.169 3.169 2.953 3.061 13,065 +0.05(+1.63%)
Feb 07, 2024 3.041 3.140 2.982 3.012 35,139 -0.14(-4.37%)
Feb 06, 2024 3.081 3.150 3.081 3.150 9,106 +0.03(+0.95%)
Feb 05, 2024 3.071 3.177 3.042 3.120 27,894 +0.05(+1.60%)
Feb 02, 2024 3.027 3.081 3.027 3.071 12,929 +0.02(+0.65%)
Feb 01, 2024 3.002 3.051 2.992 3.051 9,346 +0.03(+0.97%)
Jan 31, 2024 2.913 3.041 2.913 3.022 9,466 +0.02(+0.81%)
Jan 30, 2024 2.923 3.041 2.918 2.998 18,422 +0.04(+1.51%)
Jan 29, 2024 2.926 3.041 2.926 2.953 8,541 -0.03(-0.99%)
Jan 26, 2024 2.953 3.011 2.933 2.982 29,360 +0.03(+1.00%)
Jan 25, 2024 2.963 2.963 2.933 2.953 5,395 +0.02(+0.67%)
Jan 24, 2024 2.943 2.963 2.923 2.933 18,225 -0.01(-0.33%)
Jan 23, 2024 2.943 2.954 2.928 2.943 12,712 +0.01(+0.34%)
Jan 22, 2024 2.943 2.943 2.933 2.933 2,500 +0.02(+0.68%)
Jan 19, 2024 2.953 2.953 2.874 2.913 18,861 +0.01(+0.34%)
Jan 18, 2024 2.992 2.992 2.884 2.904 2,874 +0.00(+0.00%)
Jan 17, 2024 3.002 3.002 2.875 2.904 9,801 -0.01(-0.34%)
Jan 16, 2024 2.955 2.977 2.913 2.913 14,919 -0.05(-1.66%)
Jan 12, 2024 2.992 3.002 2.953 2.963 5,598 -0.01(-0.33%)
Jan 11, 2024 3.031 3.031 2.954 2.973 9,762 -0.09(-2.94%)
Jan 10, 2024 3.032 3.071 3.032 3.062 6,770 -0.02(-0.59%)
Jan 09, 2024 3.096 3.124 3.051 3.081 5,474 -0.01(-0.48%)
Jan 08, 2024 3.130 3.130 3.076 3.096 3,419 +0.00(+0.16%)
Jan 05, 2024 3.110 3.130 3.088 3.091 3,120 +0.02(+0.64%)
Jan 04, 2024 3.100 3.110 2.963 3.071 17,039 -0.06(-1.89%)
Jan 03, 2024 3.100 3.140 3.100 3.130 3,953 +0.03(+0.95%)
Jan 02, 2024 3.110 3.138 3.051 3.100 10,077 +0.03(+1.14%)
Dec 29, 2023 3.002 3.071 2.982 3.066 24,569 +0.06(+1.95%)
Dec 28, 2023 3.051 3.051 2.953 3.007 13,564 +0.01(+0.17%)
Dec 27, 2023 3.022 3.051 2.953 3.002 68,862 -0.04(-1.30%)
Dec 26, 2023 3.022 3.051 3.022 3.042 6,633 +0.01(+0.17%)
Dec 22, 2023 3.022 3.061 3.022 3.036 16,424 -0.03(-1.12%)
Dec 21, 2023 3.022 3.150 3.022 3.071 35,133 +0.05(+1.63%)
Dec 20, 2023 3.071 3.130 3.017 3.022 26,048 +0.03(+0.99%)
Dec 19, 2023 2.904 3.130 2.904 2.992 22,379 +0.10(+3.40%)
Dec 18, 2023 3.041 3.102 2.894 2.894 40,690 -0.14(-4.55%)
Dec 15, 2023 2.973 3.032 2.923 3.032 11,255 +0.06(+1.99%)
Dec 14, 2023 2.854 3.031 2.854 2.973 33,892 +0.14(+4.86%)
Dec 13, 2023 2.795 2.889 2.795 2.835 11,577 -0.02(-0.69%)
Dec 12, 2023 2.766 2.902 2.766 2.854 18,890 +0.04(+1.40%)
Dec 11, 2023 2.815 2.854 2.776 2.815 9,186 -0.05(-1.71%)
Dec 08, 2023 2.756 2.889 2.756 2.864 49,129 +0.07(+2.56%)
Dec 07, 2023 2.795 2.795 2.758 2.793 6,622 +0.01(+0.54%)
Dec 06, 2023 2.805 2.805 2.776 2.778 10,327 -0.03(-0.98%)
Dec 05, 2023 2.813 2.813 2.805 2.805 2,818 -0.01(-0.47%)
Dec 04, 2023 2.766 2.854 2.766 2.818 30,573 +0.06(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.