Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

0.9300 +0.0400 (+4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0559 0.0565 0.0540 0.0554 1,782,729 -0.00(-1.42%)
Feb 28, 2024 0.0580 0.0580 0.0545 0.0562 3,510,306 -0.00(-0.71%)
Feb 27, 2024 0.0560 0.0582 0.0551 0.0566 3,778,123 -0.00(-0.53%)
Feb 26, 2024 0.0559 0.0571 0.0526 0.0569 5,167,618 +0.00(+8.38%)
Feb 23, 2024 0.0605 0.0605 0.0511 0.0525 6,959,434 -0.01(-12.65%)
Feb 22, 2024 0.0610 0.0614 0.0600 0.0601 9,108,966 -0.00(-1.48%)
Feb 21, 2024 0.0620 0.0626 0.0610 0.0610 4,317,416 -0.00(-0.49%)
Feb 20, 2024 0.0610 0.0635 0.0610 0.0613 6,336,037 +0.00(+0.33%)
Feb 16, 2024 0.0660 0.0699 0.0602 0.0611 7,477,872 -0.00(-3.78%)
Feb 15, 2024 0.0602 0.0650 0.0600 0.0635 10,061,826 +0.00(+6.01%)
Feb 14, 2024 0.0689 0.0694 0.0599 0.0599 18,209,820 -0.01(-12.94%)
Feb 13, 2024 0.0664 0.0700 0.0616 0.0688 36,915,968 -0.12(-63.83%)
Feb 12, 2024 0.2019 0.2238 0.1811 0.1902 593,163 -0.02(-11.53%)
Feb 09, 2024 0.2441 0.2441 0.2100 0.2150 400,262 -0.02(-6.60%)
Feb 08, 2024 0.2500 0.2500 0.2300 0.2302 124,640 -0.01(-4.00%)
Feb 07, 2024 0.2551 0.2579 0.2251 0.2398 230,405 -0.02(-5.96%)
Feb 06, 2024 0.2550 0.2620 0.2401 0.2550 115,513 +0.02(+10.82%)
Feb 05, 2024 0.2617 0.2617 0.2300 0.2301 111,587 -0.01(-4.92%)
Feb 02, 2024 0.2484 0.2550 0.2059 0.2420 3,457,442 -0.01(-3.47%)
Feb 01, 2024 0.2550 0.2699 0.2400 0.2507 149,123 -0.01(-2.07%)
Jan 31, 2024 0.2390 0.2856 0.2390 0.2560 198,459 +0.01(+2.61%)
Jan 30, 2024 0.2490 0.2520 0.2301 0.2495 81,190 +0.01(+3.96%)
Jan 29, 2024 0.2400 0.2500 0.2330 0.2400 129,106 -0.01(-5.51%)
Jan 26, 2024 0.2550 0.2572 0.2300 0.2540 187,719 +0.00(+1.44%)
Jan 25, 2024 0.2500 0.2600 0.2400 0.2504 136,436 +0.01(+4.38%)
Jan 24, 2024 0.2400 0.2499 0.2259 0.2399 213,700 +0.01(+4.58%)
Jan 23, 2024 0.2336 0.2380 0.2287 0.2294 45,245 +0.00(+0.00%)
Jan 22, 2024 0.2343 0.2396 0.2259 0.2294 76,142 -0.00(-1.71%)
Jan 19, 2024 0.2386 0.2386 0.2220 0.2334 69,291 +0.00(+1.61%)
Jan 18, 2024 0.2500 0.2500 0.2250 0.2297 63,062 -0.01(-5.55%)
Jan 17, 2024 0.2426 0.2500 0.2400 0.2432 38,379 -0.00(-0.73%)
Jan 16, 2024 0.2426 0.2678 0.2400 0.2450 81,917 -0.01(-3.43%)
Jan 12, 2024 0.2700 0.2700 0.2401 0.2537 68,834 +0.00(+1.00%)
Jan 11, 2024 0.2500 0.2598 0.2410 0.2512 44,774 +0.00(+0.88%)
Jan 10, 2024 0.2606 0.2606 0.2405 0.2490 30,938 -0.01(-2.16%)
Jan 09, 2024 0.2579 0.2600 0.2401 0.2545 101,501 -0.00(-1.17%)
Jan 08, 2024 0.2784 0.2791 0.2392 0.2575 103,897 -0.01(-2.46%)
Jan 05, 2024 0.2565 0.2640 0.2563 0.2640 63,219 -0.00(-0.90%)
Jan 04, 2024 0.2700 0.2700 0.2550 0.2664 57,786 -0.00(-0.97%)
Jan 03, 2024 0.2601 0.2895 0.2550 0.2690 86,141 -0.01(-1.93%)
Jan 02, 2024 0.2900 0.2910 0.2600 0.2743 98,222 +0.00(+1.03%)
Dec 29, 2023 0.2716 0.2850 0.2615 0.2715 181,469 -0.01(-5.04%)
Dec 28, 2023 0.2845 0.2999 0.2700 0.2859 252,505 -0.00(-1.07%)
Dec 27, 2023 0.2900 0.3040 0.2539 0.2890 316,668 -0.00(-0.34%)
Dec 26, 2023 0.2600 0.2900 0.2600 0.2900 278,794 +0.04(+15.03%)
Dec 22, 2023 0.2530 0.2599 0.2500 0.2521 84,050 -0.00(-1.14%)
Dec 21, 2023 0.2620 0.2620 0.2400 0.2550 56,889 +0.00(+0.00%)
Dec 20, 2023 0.2500 0.2600 0.2420 0.2550 67,204 +0.00(+0.04%)
Dec 19, 2023 0.2600 0.2600 0.2400 0.2549 92,833 +0.01(+2.99%)
Dec 18, 2023 0.2400 0.2475 0.2300 0.2475 102,479 +0.01(+3.99%)
Dec 15, 2023 0.2500 0.2500 0.2310 0.2380 129,398 -0.00(-0.92%)
Dec 14, 2023 0.2500 0.2500 0.2200 0.2402 100,671 +0.00(+0.08%)
Dec 13, 2023 0.2600 0.2600 0.2377 0.2400 124,501 -0.02(-7.69%)
Dec 12, 2023 0.2800 0.2800 0.2550 0.2600 68,371 -0.01(-4.76%)
Dec 11, 2023 0.2800 0.2900 0.2610 0.2730 109,162 -0.01(-2.15%)
Dec 08, 2023 0.2700 0.2860 0.2500 0.2790 109,760 +0.01(+4.73%)
Dec 07, 2023 0.2510 0.2750 0.2510 0.2664 25,345 +0.01(+2.07%)
Dec 06, 2023 0.2800 0.2800 0.2600 0.2610 88,120 -0.02(-6.62%)
Dec 05, 2023 0.2600 0.2900 0.2555 0.2795 60,425 +0.01(+4.29%)
Dec 04, 2023 0.2800 0.2899 0.2314 0.2680 239,408 -0.02(-7.59%)
Dec 01, 2023 0.2900 0.2951 0.2690 0.2900 95,785 +0.00(+0.35%)
Nov 30, 2023 0.2800 0.2890 0.2606 0.2890 111,627 +0.01(+3.47%)
Nov 29, 2023 0.2700 0.2800 0.2596 0.2793 118,013 +0.01(+3.91%)
Nov 28, 2023 0.2773 0.2800 0.2500 0.2688 121,398 +0.02(+9.27%)
Nov 27, 2023 0.2900 0.3186 0.2300 0.2460 2,121,584 -0.03(-12.08%)
Nov 24, 2023 0.2500 0.2971 0.2436 0.2798 1,256,263 +0.03(+11.92%)
Nov 22, 2023 0.2490 0.2551 0.2300 0.2500 101,000 +0.01(+4.21%)
Nov 21, 2023 0.2800 0.2878 0.2053 0.2399 304,174 -0.03(-10.78%)
Nov 20, 2023 0.2650 0.2699 0.2511 0.2689 50,269 +0.00(+1.47%)
Nov 17, 2023 0.2700 0.2700 0.2400 0.2650 81,764 +0.01(+2.00%)
Nov 16, 2023 0.2674 0.2740 0.2321 0.2598 109,765 -0.01(-5.18%)
Nov 15, 2023 0.2650 0.2798 0.2590 0.2740 47,439 +0.01(+3.40%)
Nov 14, 2023 0.2533 0.2650 0.2400 0.2650 94,942 +0.01(+4.33%)
Nov 13, 2023 0.2900 0.3000 0.2301 0.2540 370,124 -0.03(-12.08%)
Nov 10, 2023 0.2731 0.2889 0.2680 0.2889 105,174 +0.02(+7.04%)
Nov 09, 2023 0.2741 0.2889 0.2680 0.2699 44,999 -0.02(-5.86%)
Nov 08, 2023 0.2670 0.2890 0.2603 0.2867 39,245 +0.02(+6.19%)
Nov 07, 2023 0.2800 0.2970 0.2700 0.2700 77,775 -0.01(-2.56%)
Nov 06, 2023 0.2900 0.3200 0.2745 0.2771 76,786 -0.01(-4.48%)
Nov 03, 2023 0.2900 0.3100 0.2601 0.2901 224,378 +0.02(+7.44%)
Nov 02, 2023 0.2943 0.2943 0.2700 0.2700 124,659 +0.00(+0.00%)
Nov 01, 2023 0.3000 0.3051 0.2700 0.2700 134,464 -0.03(-9.76%)
Oct 31, 2023 0.3000 0.3100 0.2992 0.2992 43,687 -0.01(-3.17%)
Oct 30, 2023 0.3101 0.3147 0.2800 0.3090 100,488 -0.01(-3.41%)
Oct 27, 2023 0.3100 0.3199 0.2900 0.3199 31,487 +0.01(+3.09%)
Oct 26, 2023 0.3173 0.3249 0.3100 0.3103 59,913 -0.01(-2.21%)
Oct 25, 2023 0.3230 0.3290 0.3100 0.3173 30,067 -0.01(-2.22%)
Oct 24, 2023 0.3146 0.3298 0.3100 0.3245 58,138 +0.01(+1.72%)
Oct 23, 2023 0.3100 0.3291 0.3010 0.3190 48,610 +0.02(+5.94%)
Oct 20, 2023 0.3100 0.3101 0.3010 0.3011 22,211 -0.01(-2.37%)
Oct 19, 2023 0.3000 0.3119 0.3000 0.3084 37,483 -0.00(-1.12%)
Oct 18, 2023 0.3200 0.3298 0.2970 0.3119 41,256 -0.01(-2.53%)
Oct 17, 2023 0.3100 0.3250 0.3000 0.3200 45,865 +0.01(+3.23%)
Oct 16, 2023 0.3200 0.3200 0.3000 0.3100 64,830 -0.01(-3.09%)
Oct 13, 2023 0.3200 0.3399 0.3000 0.3199 115,825 -0.00(-1.11%)
Oct 12, 2023 0.3355 0.3370 0.3000 0.3235 58,370 -0.01(-1.97%)
Oct 11, 2023 0.3300 0.3500 0.3000 0.3300 56,948 -0.01(-4.26%)
Oct 10, 2023 0.3456 0.3599 0.3300 0.3447 62,778 +0.00(+0.17%)
Oct 09, 2023 0.3600 0.3700 0.3300 0.3441 55,968 -0.02(-6.49%)
Oct 06, 2023 0.3000 0.3680 0.2950 0.3680 227,151 +0.07(+22.75%)
Oct 05, 2023 0.3101 0.3101 0.2700 0.2998 92,073 +0.04(+15.31%)
Oct 04, 2023 0.3100 0.3200 0.2600 0.2600 109,407 -0.04(-13.62%)
Oct 03, 2023 0.3150 0.3300 0.3000 0.3010 189,148 -0.02(-4.93%)
Oct 02, 2023 0.3190 0.3390 0.3100 0.3166 101,657 -0.00(-1.06%)
Sep 29, 2023 0.3100 0.3255 0.3004 0.3200 91,136 +0.00(+0.00%)
Sep 28, 2023 0.3105 0.3389 0.3100 0.3200 36,279 +0.01(+3.06%)
Sep 27, 2023 0.3100 0.3225 0.3100 0.3105 54,472 +0.00(+0.16%)
Sep 26, 2023 0.3400 0.3550 0.3081 0.3100 98,003 -0.04(-11.43%)
Sep 25, 2023 0.3324 0.3500 0.3300 0.3500 54,640 +0.01(+3.70%)
Sep 22, 2023 0.3700 0.3700 0.3300 0.3375 61,095 -0.00(-0.35%)
Sep 21, 2023 0.3746 0.3900 0.3200 0.3387 70,582 -0.04(-9.68%)
Sep 20, 2023 0.3701 0.3895 0.3700 0.3750 127,519 -0.01(-1.32%)
Sep 19, 2023 0.3800 0.3901 0.3701 0.3800 35,131 -0.00(-0.03%)
Sep 18, 2023 0.3801 0.3900 0.3750 0.3801 57,867 -0.02(-4.21%)
Sep 15, 2023 0.3729 0.4019 0.3705 0.3968 29,294 +0.01(+2.01%)
Sep 14, 2023 0.3700 0.3890 0.3700 0.3890 61,210 +0.03(+8.06%)
Sep 13, 2023 0.3600 0.3750 0.3120 0.3600 195,977 +0.01(+1.41%)
Sep 12, 2023 0.3800 0.3800 0.3500 0.3550 147,242 -0.03(-7.17%)
Sep 11, 2023 0.4072 0.4100 0.3700 0.3824 79,218 -0.02(-5.91%)
Sep 08, 2023 0.4100 0.4320 0.4000 0.4064 55,952 +0.01(+1.60%)
Sep 07, 2023 0.3850 0.4050 0.3701 0.4000 162,641 +0.02(+4.44%)
Sep 06, 2023 0.4000 0.3970 0.3803 0.3830 81,489 -0.01(-2.57%)
Sep 05, 2023 0.4090 0.4192 0.3800 0.3931 167,354 -0.02(-5.96%)
Sep 01, 2023 0.4200 0.4479 0.3750 0.4180 136,351 -0.01(-2.54%)
Aug 31, 2023 0.4500 0.4500 0.4200 0.4289 51,799 -0.01(-1.97%)
Aug 30, 2023 0.4265 0.4375 0.4160 0.4375 63,117 +0.01(+1.41%)
Aug 29, 2023 0.4100 0.4500 0.4051 0.4314 230,207 +0.03(+7.29%)
Aug 28, 2023 0.4400 0.4600 0.4021 0.4021 176,501 -0.04(-9.64%)
Aug 25, 2023 0.4780 0.4780 0.4400 0.4450 79,212 -0.01(-3.05%)
Aug 24, 2023 0.4700 0.4710 0.4500 0.4590 81,730 -0.00(-0.95%)
Aug 23, 2023 0.4700 0.4819 0.4550 0.4634 83,878 -0.01(-1.61%)
Aug 22, 2023 0.4740 0.4898 0.4501 0.4710 142,316 -0.01(-1.88%)
Aug 21, 2023 0.4890 0.4890 0.4601 0.4800 55,836 -0.00(-0.52%)
Aug 18, 2023 0.4700 0.4901 0.4500 0.4825 134,955 +0.01(+2.22%)
Aug 17, 2023 0.4800 0.5099 0.4679 0.4720 69,942 -0.00(-0.86%)
Aug 16, 2023 0.5200 0.5200 0.4700 0.4761 82,432 -0.04(-8.44%)
Aug 15, 2023 0.4850 0.5300 0.4610 0.5200 275,023 +0.02(+4.00%)
Aug 14, 2023 0.4900 0.5050 0.4497 0.5000 355,458 -0.02(-3.85%)
Aug 11, 2023 0.6000 0.6450 0.5000 0.5200 4,030,761 +0.00(+0.00%)
Aug 10, 2023 0.5200 0.5219 0.4921 0.5200 74,046 -0.01(-1.63%)
Aug 09, 2023 0.5200 0.5286 0.4879 0.5286 92,781 -0.00(-0.23%)
Aug 08, 2023 0.5020 0.5400 0.4999 0.5298 135,937 +0.04(+8.12%)
Aug 07, 2023 0.4800 0.4900 0.4620 0.4900 205,254 +0.01(+1.03%)
Aug 04, 2023 0.5000 0.5200 0.4841 0.4850 135,942 -0.02(-4.88%)
Aug 03, 2023 0.4957 0.5100 0.4700 0.5099 111,601 -0.00(-0.22%)
Aug 02, 2023 0.4791 0.5200 0.4635 0.5110 130,874 +0.01(+2.20%)
Aug 01, 2023 0.5100 0.5102 0.4800 0.5000 93,762 -0.01(-1.96%)
Jul 31, 2023 0.4750 0.5233 0.4623 0.5100 135,723 +0.02(+4.66%)
Jul 28, 2023 0.4500 0.4999 0.4500 0.4873 300,114 +0.04(+7.93%)
Jul 27, 2023 0.4850 0.4850 0.4515 0.4515 115,441 -0.01(-2.69%)
Jul 26, 2023 0.4700 0.4830 0.4550 0.4640 84,482 +0.00(+0.65%)
Jul 25, 2023 0.4690 0.4778 0.4500 0.4610 58,469 -0.00(-0.17%)
Jul 24, 2023 0.4700 0.4800 0.4500 0.4618 143,566 -0.01(-3.06%)
Jul 21, 2023 0.4800 0.4892 0.4700 0.4764 57,290 -0.01(-2.64%)
Jul 20, 2023 0.4900 0.4900 0.4600 0.4893 71,905 +0.00(+0.47%)
Jul 19, 2023 0.4942 0.5000 0.4817 0.4870 104,938 -0.01(-1.62%)
Jul 18, 2023 0.4800 0.5000 0.4801 0.4950 72,360 +0.01(+1.85%)
Jul 17, 2023 0.4800 0.4995 0.4800 0.4860 59,752 +0.01(+1.19%)
Jul 14, 2023 0.5180 0.5184 0.4705 0.4803 156,457 -0.04(-7.46%)
Jul 13, 2023 0.5244 0.5497 0.4950 0.5190 180,258 -0.01(-2.09%)
Jul 12, 2023 0.4990 0.5500 0.4900 0.5301 174,723 +0.03(+6.45%)
Jul 11, 2023 0.5000 0.5195 0.4800 0.4980 106,254 +0.00(+0.34%)
Jul 10, 2023 0.5029 0.5200 0.4705 0.4963 145,737 -0.01(-2.36%)
Jul 07, 2023 0.4980 0.5311 0.4705 0.5083 48,250 +0.02(+3.76%)
Jul 06, 2023 0.4900 0.5100 0.4800 0.4899 64,002 -0.02(-3.56%)
Jul 05, 2023 0.4927 0.5130 0.4815 0.5080 77,970 +0.00(+0.00%)
Jul 03, 2023 0.4980 0.5100 0.4902 0.5080 43,322 +0.01(+2.73%)
Jun 30, 2023 0.4850 0.4945 0.4752 0.4945 50,970 +0.01(+1.83%)
Jun 29, 2023 0.4960 0.4960 0.4702 0.4856 82,833 -0.01(-1.30%)
Jun 28, 2023 0.4999 0.4999 0.4601 0.4920 75,419 +0.01(+2.54%)
Jun 27, 2023 0.4980 0.5000 0.4600 0.4798 216,095 -0.02(-3.21%)
Jun 26, 2023 0.4900 0.5159 0.4700 0.4957 97,712 -0.00(-0.86%)
Jun 23, 2023 0.5199 0.5199 0.4800 0.5000 100,683 -0.01(-1.96%)
Jun 22, 2023 0.5045 0.5183 0.4900 0.5100 92,734 -0.00(-0.20%)
Jun 21, 2023 0.5100 0.5300 0.5000 0.5110 87,177 -0.02(-3.75%)
Jun 20, 2023 0.5300 0.5450 0.5170 0.5309 87,258 -0.01(-0.95%)
Jun 16, 2023 0.5577 0.5577 0.5200 0.5360 176,453 -0.02(-3.39%)
Jun 15, 2023 0.5250 0.5709 0.5200 0.5548 210,824 +0.01(+2.74%)
Jun 14, 2023 0.5741 0.5760 0.5200 0.5400 274,479 -0.03(-5.84%)
Jun 13, 2023 0.5544 0.5790 0.5401 0.5735 127,290 +0.01(+1.99%)
Jun 12, 2023 0.5700 0.5750 0.5500 0.5623 100,825 +0.00(+0.41%)
Jun 09, 2023 0.5800 0.5879 0.5575 0.5600 152,572 -0.01(-2.10%)
Jun 08, 2023 0.5888 0.5889 0.5600 0.5720 118,071 -0.02(-2.85%)
Jun 07, 2023 0.6370 0.6600 0.5575 0.5888 2,232,190 -0.03(-5.58%)
Jun 06, 2023 0.6600 0.6701 0.6000 0.6236 150,148 -0.04(-6.24%)
Jun 05, 2023 0.6600 0.6651 0.6372 0.6651 42,479 +0.00(+0.00%)
Jun 02, 2023 0.6400 0.6651 0.6200 0.6651 114,439 +0.04(+5.57%)
Jun 01, 2023 0.6000 0.6300 0.5902 0.6300 89,106 +0.02(+3.28%)
May 31, 2023 0.5988 0.6100 0.5900 0.6100 88,025 +0.01(+1.67%)
May 30, 2023 0.6000 0.6100 0.5800 0.6000 178,412 +0.01(+1.88%)
May 26, 2023 0.5999 0.5999 0.5801 0.5889 142,876 +0.00(+0.24%)
May 25, 2023 0.6200 0.6296 0.5600 0.5875 318,755 -0.01(-2.08%)
May 24, 2023 0.6320 0.6400 0.6000 0.6000 154,295 -0.05(-7.68%)
May 23, 2023 0.6489 0.6500 0.6252 0.6499 159,093 +0.02(+2.43%)
May 22, 2023 0.6300 0.6468 0.6100 0.6345 185,720 -0.01(-2.22%)
May 19, 2023 0.6290 0.6600 0.5852 0.6489 296,525 +0.02(+2.51%)
May 18, 2023 0.5600 0.6330 0.5575 0.6330 644,861 +0.06(+11.05%)
May 17, 2023 0.5750 0.5900 0.5402 0.5700 420,716 +0.00(+0.00%)
May 16, 2023 0.5800 0.6180 0.5500 0.5700 864,704 -0.06(-9.52%)
May 15, 2023 0.7200 0.7200 0.6000 0.6300 1,405,749 -0.10(-13.83%)
May 12, 2023 0.7000 0.7700 0.6510 0.7311 4,031,742 -0.17(-18.77%)
May 11, 2023 1.020 1.400 0.7702 0.9000 69,590,816 +0.37(+69.81%)
May 10, 2023 0.5300 0.5569 0.4902 0.5300 208,964 +0.00(+0.66%)
May 09, 2023 0.5400 0.5744 0.5049 0.5265 49,800 +0.02(+4.69%)
May 08, 2023 0.5279 0.5400 0.5000 0.5029 148,038 -0.03(-4.74%)
May 05, 2023 0.5400 0.5499 0.5026 0.5279 71,162 -0.01(-2.24%)
May 04, 2023 0.5500 0.5896 0.5202 0.5400 103,184 -0.06(-9.56%)
May 03, 2023 0.5900 0.6000 0.4453 0.5971 965,683 +0.01(+1.20%)
May 02, 2023 0.5600 0.5900 0.5610 0.5900 90,210 +0.00(+0.43%)
May 01, 2023 0.6300 0.6453 0.5700 0.5875 182,419 -0.04(-6.11%)
Apr 28, 2023 0.6500 0.6668 0.6202 0.6257 78,985 -0.03(-4.69%)
Apr 27, 2023 0.6383 0.6680 0.6365 0.6565 27,450 +0.03(+4.01%)
Apr 26, 2023 0.6540 0.6701 0.6300 0.6312 43,617 -0.02(-2.91%)
Apr 25, 2023 0.6790 0.6890 0.6400 0.6501 47,724 -0.02(-2.98%)
Apr 24, 2023 0.7000 0.7000 0.6416 0.6701 55,267 +0.00(+0.01%)
Apr 21, 2023 0.6900 0.6988 0.6500 0.6700 34,749 -0.01(-0.83%)
Apr 20, 2023 0.7000 0.7000 0.6740 0.6756 20,722 -0.02(-3.49%)
Apr 19, 2023 0.6900 0.7200 0.6750 0.7000 38,655 +0.02(+2.93%)
Apr 18, 2023 0.6600 0.6925 0.6600 0.6801 31,763 -0.01(-1.42%)
Apr 17, 2023 0.6800 0.6985 0.6626 0.6899 29,634 +0.01(+1.46%)
Apr 14, 2023 0.7000 0.7000 0.6500 0.6800 100,333 +0.00(+0.50%)
Apr 13, 2023 0.6400 0.6874 0.6400 0.6766 96,917 +0.05(+7.40%)
Apr 12, 2023 0.6300 0.6700 0.6200 0.6300 65,237 -0.02(-3.08%)
Apr 11, 2023 0.6700 0.6765 0.6412 0.6500 61,681 -0.02(-2.26%)
Apr 10, 2023 0.6900 0.6900 0.6100 0.6650 86,140 -0.00(-0.30%)
Apr 06, 2023 0.6801 0.6980 0.6651 0.6670 56,002 -0.01(-1.61%)
Apr 05, 2023 0.7039 0.7039 0.6602 0.6779 126,157 +0.06(+8.92%)
Apr 04, 2023 0.7200 0.7200 0.6101 0.6224 289,304 -0.06(-8.51%)
Apr 03, 2023 0.7000 0.7000 0.6600 0.6803 239,966 -0.05(-6.91%)
Mar 31, 2023 0.7280 0.7400 0.6900 0.7308 173,495 +0.00(+0.38%)
Mar 30, 2023 0.7400 0.7400 0.7100 0.7280 62,203 -0.01(-1.36%)
Mar 29, 2023 0.7200 0.7680 0.7200 0.7380 42,189 +0.02(+2.47%)
Mar 28, 2023 0.7700 0.7779 0.7027 0.7202 127,991 -0.06(-7.42%)
Mar 27, 2023 0.7800 0.8000 0.7401 0.7779 172,666 -0.00(-0.27%)
Mar 24, 2023 0.7700 0.8074 0.7700 0.7800 35,857 -0.01(-1.25%)
Mar 23, 2023 0.8200 0.8225 0.7700 0.7899 31,949 -0.00(-0.33%)
Mar 22, 2023 0.8100 0.8240 0.7695 0.7925 58,635 -0.01(-0.94%)
Mar 21, 2023 0.7800 0.8001 0.7800 0.8000 43,413 +0.02(+2.56%)
Mar 20, 2023 0.8700 0.8700 0.7700 0.7800 152,568 -0.05(-6.59%)
Mar 17, 2023 0.8245 0.8580 0.7931 0.8350 82,275 -0.02(-1.76%)
Mar 16, 2023 0.8100 0.8800 0.7727 0.8500 262,205 +0.05(+6.86%)
Mar 15, 2023 0.8300 0.8499 0.7860 0.7954 142,195 -0.04(-5.31%)
Mar 14, 2023 0.8442 0.8549 0.8200 0.8400 25,057 +0.01(+1.20%)
Mar 13, 2023 0.8404 0.8698 0.8000 0.8300 97,308 -0.04(-4.59%)
Mar 10, 2023 0.8900 0.8900 0.8300 0.8699 122,520 -0.01(-1.67%)
Mar 09, 2023 0.8723 0.9000 0.8494 0.8847 63,819 -0.01(-0.58%)
Mar 08, 2023 0.8501 0.9000 0.8400 0.8899 95,794 +0.03(+3.48%)
Mar 07, 2023 0.9200 0.9200 0.8310 0.8600 192,494 -0.05(-5.02%)
Mar 06, 2023 0.9200 0.9276 0.8900 0.9055 65,318 -0.01(-1.52%)
Mar 03, 2023 0.9200 0.9200 0.8651 0.9195 75,677 +0.01(+1.03%)
Mar 02, 2023 0.9400 0.9400 0.8900 0.9101 36,964 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.