Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.8951 -0.0248 (-2.70%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.160 1.380 1.160 1.290 55,685 +0.05(+4.03%)
Feb 28, 2024 1.180 1.250 1.180 1.240 8,363 +0.00(+0.40%)
Feb 27, 2024 1.215 1.256 1.190 1.235 5,798 -0.00(-0.40%)
Feb 26, 2024 1.210 1.260 1.190 1.240 18,653 +0.02(+1.64%)
Feb 23, 2024 1.220 1.329 1.200 1.220 8,171 -0.12(-8.96%)
Feb 21, 2024 1.340 1,425 -0.00(-0.04%)
Feb 20, 2024 1.380 1.419 1.310 1.341 9,242 -0.12(-8.18%)
Feb 16, 2024 1.390 1.500 1.322 1.460 39,354 +0.03(+2.12%)
Feb 15, 2024 1.440 1.450 1.395 1.430 67,391 -0.02(-1.40%)
Feb 14, 2024 1.300 1.480 1.270 1.450 61,119 +0.15(+11.54%)
Feb 13, 2024 1.250 1.300 1.250 1.300 15,178 +0.02(+1.56%)
Feb 12, 2024 1.280 1.300 1.190 1.280 23,336 +0.03(+2.40%)
Feb 09, 2024 1.190 1.290 1.130 1.250 23,289 +0.07(+5.93%)
Feb 08, 2024 1.170 1.180 1.150 1.180 15,145 +0.02(+1.72%)
Feb 07, 2024 1.090 1.200 1.090 1.160 62,374 +0.06(+5.45%)
Feb 06, 2024 1.080 1.100 1.080 1.100 7,708 +0.02(+1.85%)
Feb 05, 2024 1.070 1.080 0.9524 1.080 2,116 +0.00(+0.00%)
Feb 02, 2024 1.080 1.090 1.068 1.080 6,568 -0.02(-1.82%)
Feb 01, 2024 1.100 1.100 1.040 1.100 12,930 +0.01(+0.92%)
Jan 31, 2024 1.080 1.100 1.080 1.090 1,452 +0.01(+0.93%)
Jan 30, 2024 1.080 1.110 1.080 1.080 7,566 -0.01(-1.37%)
Jan 29, 2024 1.100 1.106 1.070 1.095 4,211 +0.01(+1.39%)
Jan 26, 2024 1.080 1.110 1.010 1.080 7,216 -0.03(-2.56%)
Jan 25, 2024 1.030 1.110 1.030 1.108 21,311 +0.02(+1.69%)
Jan 24, 2024 1.030 1.090 1.030 1.090 6,177 +0.06(+5.70%)
Jan 23, 2024 1.030 1.031 0.9500 1.031 3,037 -0.02(-1.79%)
Jan 22, 2024 1.090 1.109 1.050 1.050 18,119 -0.04(-3.67%)
Jan 19, 2024 1.050 1.105 1.050 1.090 2,345 +0.01(+0.93%)
Jan 18, 2024 1.050 1.080 1.049 1.080 2,705 +0.03(+2.86%)
Jan 17, 2024 1.040 1.070 1.000 1.050 19,124 +0.00(+0.00%)
Jan 16, 2024 1.050 1.080 0.9413 1.050 10,426 -0.01(-0.94%)
Jan 12, 2024 1.020 1.080 1.020 1.060 3,883 +0.04(+3.92%)
Jan 11, 2024 1.050 1.200 0.9208 1.020 55,444 -0.13(-11.30%)
Jan 10, 2024 1.100 1.160 1.060 1.150 11,774 +0.04(+3.51%)
Jan 09, 2024 1.050 1.115 1.050 1.111 1,390 +0.06(+5.81%)
Jan 08, 2024 1.060 1.060 1.030 1.050 17,631 -0.06(-5.41%)
Jan 05, 2024 1.090 1.200 1.050 1.110 13,754 +0.02(+1.83%)
Jan 04, 2024 1.140 1.150 1.090 1.090 5,609 +0.05(+4.81%)
Jan 03, 2024 1.090 1.234 1.040 1.040 2,460 +0.07(+6.77%)
Jan 02, 2024 1.150 1.150 0.9741 0.9741 15,328 -0.19(-16.00%)
Dec 29, 2023 1.220 1.270 1.111 1.160 33,772 +0.02(+1.73%)
Dec 28, 2023 1.180 1.180 1.040 1.140 125,491 +0.09(+8.57%)
Dec 27, 2023 0.8500 1.190 0.8500 1.050 93,284 +0.21(+25.13%)
Dec 26, 2023 0.8391 0.8688 0.8391 0.8391 6,992 +0.03(+3.21%)
Dec 22, 2023 0.8300 0.8600 0.8130 0.8130 2,804 +0.00(+0.37%)
Dec 21, 2023 0.8597 0.8597 0.8100 0.8100 12,903 -0.02(-2.41%)
Dec 20, 2023 0.8500 0.8500 0.8300 0.8300 20,531 -0.02(-1.78%)
Dec 19, 2023 0.8697 0.8712 0.8301 0.8450 22,134 +0.02(+1.81%)
Dec 18, 2023 0.7887 0.8490 0.7887 0.8300 26,295 -0.02(-2.38%)
Dec 15, 2023 0.8887 0.8887 0.8502 0.8502 6,655 +0.00(+0.02%)
Dec 14, 2023 0.9100 0.9100 0.8500 0.8500 20,722 -0.04(-4.49%)
Dec 13, 2023 0.9000 0.9099 0.8801 0.8900 7,400 +0.00(+0.00%)
Dec 12, 2023 0.9010 0.9228 0.8800 0.8900 2,438 -0.01(-1.22%)
Dec 11, 2023 0.8500 0.9346 0.8500 0.9010 7,117 +0.09(+11.23%)
Dec 08, 2023 0.8900 0.8938 0.8000 0.8100 20,894 -0.08(-8.99%)
Dec 07, 2023 0.8623 0.8900 0.8523 0.8900 2,494 -0.06(-6.36%)
Dec 06, 2023 0.8100 0.9596 0.8100 0.9504 19,209 +0.10(+11.81%)
Dec 05, 2023 0.8999 0.8999 0.8500 0.8500 4,641 -0.04(-4.48%)
Dec 04, 2023 0.8799 0.9042 0.8472 0.8899 9,697 +0.03(+3.48%)
Dec 01, 2023 0.8600 0.8700 0.8000 0.8600 7,003 -0.02(-2.16%)
Nov 30, 2023 0.8300 0.8790 0.8300 0.8790 3,787 -0.00(-0.07%)
Nov 29, 2023 0.8833 0.9275 0.8201 0.8796 4,335 -0.07(-7.39%)
Nov 28, 2023 0.8700 0.9595 0.8000 0.9498 3,964 +0.10(+11.74%)
Nov 27, 2023 0.8500 0.8500 0.8500 0.8500 3,741 -0.07(-8.10%)
Nov 24, 2023 0.9700 0.9800 0.9159 0.9249 2,351 -0.00(-0.36%)
Nov 22, 2023 0.9494 0.9700 0.8700 0.9282 2,530 +0.02(+2.00%)
Nov 21, 2023 0.9798 0.9798 0.9100 0.9100 925 +0.00(+0.00%)
Nov 20, 2023 0.9293 0.9293 0.8698 0.9100 2,782 -0.02(-2.13%)
Nov 17, 2023 0.8176 0.9298 0.8106 0.9298 2,338 +0.07(+7.99%)
Nov 16, 2023 0.8400 0.8610 0.8400 0.8610 3,975 +0.00(+0.12%)
Nov 15, 2023 0.8465 0.9388 0.8464 0.8600 5,195 -0.03(-3.37%)
Nov 14, 2023 0.8900 0.9494 0.8900 0.8900 5,722 +0.02(+2.30%)
Nov 13, 2023 0.8000 0.8801 0.8000 0.8700 8,391 +0.02(+1.77%)
Nov 10, 2023 0.9492 0.9492 0.8549 0.8549 5,374 +0.00(+0.58%)
Nov 09, 2023 0.8798 0.8991 0.8500 0.8500 10,752 -0.00(-0.39%)
Nov 08, 2023 0.8300 0.9548 0.8300 0.8533 34,198 -0.11(-11.47%)
Nov 07, 2023 0.9201 0.9950 0.9201 0.9639 1,950 +0.05(+5.92%)
Nov 06, 2023 1.050 1.100 0.9100 0.9100 3,019 -0.08(-8.04%)
Nov 03, 2023 1.060 1.060 0.9001 0.9896 9,591 +0.04(+4.17%)
Nov 02, 2023 1.050 1.060 0.8800 0.9500 5,077 -0.01(-1.04%)
Nov 01, 2023 0.9830 0.9830 0.8900 0.9600 6,227 -0.01(-1.01%)
Oct 31, 2023 0.9260 1.010 0.9260 0.9698 2,292 -0.08(-7.64%)
Oct 30, 2023 1.010 1.050 0.9200 1.050 6,453 +0.09(+9.38%)
Oct 27, 2023 1.050 1.050 0.9546 0.9600 10,372 -0.12(-11.11%)
Oct 26, 2023 1.000 1.080 1.000 1.080 5,238 +0.06(+5.88%)
Oct 25, 2023 1.020 1.065 1.020 1.020 2,208 -0.01(-0.87%)
Oct 24, 2023 1.020 1.073 1.020 1.029 7,108 -0.03(-2.93%)
Oct 23, 2023 1.020 1.080 1.020 1.060 1,161 +0.01(+0.95%)
Oct 20, 2023 1.016 1.050 1.016 1.050 2,014 +0.02(+1.94%)
Oct 19, 2023 1.100 1.120 1.018 1.030 1,676 -0.01(-0.96%)
Oct 18, 2023 1.090 1.090 1.040 1.040 3,241 -0.04(-3.70%)
Oct 17, 2023 1.100 1.130 1.020 1.080 2,343 -0.02(-1.82%)
Oct 16, 2023 1.100 1.150 1.100 1.100 1,533 +0.00(+0.00%)
Oct 13, 2023 1.100 1.140 1.100 1.100 8,288 +0.00(+0.00%)
Oct 12, 2023 1.100 1.100 1.100 1.100 3,023 +0.00(+0.00%)
Oct 11, 2023 1.100 1.100 1.100 1.100 2,725 +0.00(+0.00%)
Oct 10, 2023 1.100 1.140 1.100 1.100 6,841 +0.00(+0.00%)
Oct 09, 2023 1.110 1.140 1.100 1.100 1,444 +0.00(+0.00%)
Oct 06, 2023 1.100 1.140 1.100 1.100 3,847 +0.00(+0.00%)
Oct 05, 2023 1.100 1.140 1.100 1.100 2,224 +0.00(+0.00%)
Oct 04, 2023 1.120 1.120 1.100 1.100 5,898 -0.03(-2.65%)
Oct 03, 2023 1.140 1.145 1.120 1.130 4,875 +0.01(+0.89%)
Oct 02, 2023 1.130 1.130 1.120 1.120 2,613 +0.00(+0.00%)
Sep 29, 2023 1.120 1.155 1.120 1.120 1,461 -0.03(-2.61%)
Sep 28, 2023 1.130 1.150 1.120 1.150 855 +0.02(+1.76%)
Sep 27, 2023 1.130 1.190 1.130 1.130 3,826 +0.00(+0.01%)
Sep 26, 2023 1.150 1.190 1.130 1.130 4,444 -0.02(-1.74%)
Sep 25, 2023 1.130 1.150 1.150 1.150 3,345 +0.01(+0.88%)
Sep 22, 2023 1.141 1.141 1.140 1.140 583 -0.00(-0.31%)
Sep 21, 2023 1.200 1.200 1.140 1.143 1,525 -0.02(-1.42%)
Sep 20, 2023 1.150 1.170 1.150 1.160 2,562 +0.03(+2.65%)
Sep 19, 2023 1.180 1.180 1.130 1.130 1,016 +0.00(+0.00%)
Sep 18, 2023 1.140 1.160 1.130 1.130 4,261 +0.00(+0.00%)
Sep 15, 2023 1.210 1.210 1.130 1.130 1,259 -0.01(-0.91%)
Sep 14, 2023 1.130 1.186 1.130 1.140 5,271 -0.02(-1.69%)
Sep 13, 2023 1.160 1.171 1.160 1.160 983 +0.00(+0.00%)
Sep 12, 2023 1.160 1.160 1.160 1.160 508 +0.04(+3.57%)
Sep 11, 2023 1.180 1.210 1.120 1.120 9,890 -0.06(-5.08%)
Sep 08, 2023 1.180 1.200 1.180 1.180 10,722 -0.01(-0.84%)
Sep 07, 2023 1.180 1.200 1.180 1.190 2,444 -0.02(-1.65%)
Sep 06, 2023 1.232 1.232 1.210 1.210 962 -0.02(-1.63%)
Sep 05, 2023 1.260 1.260 1.200 1.230 2,781 -0.03(-2.38%)
Sep 01, 2023 1.300 1.300 1.230 1.260 2,867 +0.02(+1.61%)
Aug 31, 2023 1.240 1.266 1.240 1.240 2,246 -0.02(-1.59%)
Aug 30, 2023 1.270 1.320 1.240 1.260 6,186 +0.02(+1.61%)
Aug 29, 2023 1.220 1.250 1.220 1.240 4,516 +0.03(+2.48%)
Aug 28, 2023 1.190 1.230 1.190 1.210 1,998 -0.02(-1.63%)
Aug 25, 2023 1.228 1.230 1.228 1.230 1,138 +0.02(+1.65%)
Aug 24, 2023 1.270 1.280 1.210 1.210 7,827 +0.00(+0.00%)
Aug 23, 2023 1.260 1.260 1.180 1.210 9,422 -0.02(-1.60%)
Aug 22, 2023 1.240 1.240 1.210 1.230 1,747 +0.02(+1.63%)
Aug 21, 2023 1.270 1.280 1.210 1.210 10,670 -0.04(-3.20%)
Aug 18, 2023 1.310 1.310 1.220 1.250 8,705 -0.02(-1.50%)
Aug 17, 2023 1.240 1.300 1.210 1.269 6,924 +0.06(+4.88%)
Aug 16, 2023 1.180 1.220 1.180 1.210 6,480 +0.03(+2.54%)
Aug 15, 2023 1.230 1.240 1.180 1.180 14,666 -0.11(-8.48%)
Aug 14, 2023 1.300 1.308 1.220 1.289 6,279 -0.00(-0.05%)
Aug 11, 2023 1.275 1.330 1.230 1.290 9,180 +0.04(+3.21%)
Aug 10, 2023 1.260 1.305 1.250 1.250 7,715 +0.00(+0.00%)
Aug 09, 2023 1.200 1.330 1.180 1.250 31,214 +0.03(+2.48%)
Aug 08, 2023 1.250 1.290 1.120 1.220 23,398 -0.07(-5.44%)
Aug 07, 2023 1.310 1.320 1.280 1.290 4,766 -0.03(-2.28%)
Aug 04, 2023 1.360 1.372 1.320 1.320 2,885 +0.00(+0.01%)
Aug 03, 2023 1.330 1.350 1.320 1.320 3,321 -0.04(-2.94%)
Aug 02, 2023 1.340 1.360 1.310 1.360 8,479 -0.03(-2.16%)
Aug 01, 2023 1.360 1.390 1.300 1.390 2,955 +0.06(+4.51%)
Jul 31, 2023 1.290 1.390 1.290 1.330 16,987 -0.04(-2.92%)
Jul 28, 2023 1.390 1.415 1.324 1.370 5,909 +0.02(+1.48%)
Jul 27, 2023 1.340 1.370 1.322 1.350 4,556 +0.01(+0.40%)
Jul 26, 2023 1.330 1.390 1.320 1.345 6,982 -0.04(-2.57%)
Jul 25, 2023 1.440 1.440 1.310 1.380 16,225 -0.00(-0.27%)
Jul 24, 2023 1.380 1.420 1.350 1.384 11,835 -0.01(-0.45%)
Jul 21, 2023 1.440 1.440 1.385 1.390 6,293 -0.01(-0.72%)
Jul 20, 2023 1.420 1.420 1.400 1.400 3,007 -0.04(-2.78%)
Jul 19, 2023 1.410 1.450 1.410 1.440 8,148 +0.00(+0.00%)
Jul 18, 2023 1.460 1.506 1.440 1.440 6,872 -0.00(-0.01%)
Jul 17, 2023 1.440 1.463 1.440 1.440 2,093 -0.04(-2.70%)
Jul 14, 2023 1.470 1.550 1.470 1.480 4,119 -0.03(-1.99%)
Jul 13, 2023 1.420 1.620 1.420 1.510 22,233 -0.01(-0.66%)
Jul 12, 2023 1.380 1.540 1.380 1.520 18,002 +0.12(+8.96%)
Jul 11, 2023 1.390 1.420 1.390 1.395 4,443 -0.01(-1.06%)
Jul 10, 2023 1.350 1.410 1.350 1.410 3,205 +0.03(+2.17%)
Jul 07, 2023 1.370 1.440 1.340 1.380 8,266 +0.01(+0.90%)
Jul 06, 2023 1.400 1.420 1.360 1.368 3,656 -0.04(-3.00%)
Jul 05, 2023 1.500 1.500 1.380 1.410 5,523 +0.00(+0.00%)
Jul 03, 2023 1.410 1.480 1.410 1.410 2,240 -0.02(-1.40%)
Jun 30, 2023 1.460 1.490 1.430 1.430 17,443 -0.01(-0.69%)
Jun 29, 2023 1.460 1.460 1.430 1.440 2,213 +0.04(+2.86%)
Jun 28, 2023 1.400 1.450 1.390 1.400 4,800 +0.01(+0.72%)
Jun 27, 2023 1.350 1.400 1.350 1.390 4,084 +0.02(+1.46%)
Jun 26, 2023 1.350 1.390 1.350 1.370 2,978 +0.01(+0.74%)
Jun 23, 2023 1.370 1.410 1.350 1.360 6,728 -0.04(-2.86%)
Jun 22, 2023 1.361 1.410 1.361 1.400 2,172 +0.00(+0.00%)
Jun 21, 2023 1.440 1.447 1.400 1.400 9,495 -0.05(-3.43%)
Jun 20, 2023 1.440 1.450 1.400 1.450 9,640 +0.04(+2.82%)
Jun 16, 2023 1.420 1.440 1.370 1.410 7,495 +0.03(+2.17%)
Jun 15, 2023 1.310 1.400 1.310 1.380 13,279 +0.06(+4.94%)
Jun 14, 2023 1.290 1.360 1.290 1.315 14,657 +0.02(+1.94%)
Jun 13, 2023 1.260 1.300 1.250 1.290 16,934 +0.03(+2.38%)
Jun 12, 2023 1.270 1.337 1.260 1.260 10,420 -0.03(-2.32%)
Jun 09, 2023 1.500 1.500 1.230 1.290 31,784 -0.11(-7.86%)
Jun 08, 2023 1.620 1.620 1.340 1.400 37,453 +0.05(+3.70%)
Jun 07, 2023 1.410 1.410 1.350 1.350 9,005 -0.05(-3.57%)
Jun 06, 2023 1.454 1.460 1.400 1.400 12,937 -0.05(-3.45%)
Jun 05, 2023 1.520 1.520 1.450 1.450 11,427 -0.04(-2.36%)
Jun 02, 2023 1.470 1.522 1.470 1.485 14,753 -0.01(-1.00%)
Jun 01, 2023 1.540 1.550 1.500 1.500 4,372 +0.01(+0.67%)
May 31, 2023 1.490 1.540 1.490 1.490 9,332 -0.00(-0.04%)
May 30, 2023 1.500 1.575 1.480 1.491 16,985 -0.00(-0.31%)
May 26, 2023 1.500 1.540 1.480 1.495 11,251 +0.02(+1.03%)
May 25, 2023 1.500 1.520 1.480 1.480 12,632 -0.01(-0.68%)
May 24, 2023 1.550 1.550 1.490 1.490 39,368 -0.06(-3.86%)
May 23, 2023 1.530 1.550 1.500 1.550 9,073 +0.03(+1.97%)
May 22, 2023 1.490 1.570 1.490 1.520 9,661 +0.04(+2.70%)
May 19, 2023 1.490 1.500 1.480 1.480 26,110 -0.01(-0.66%)
May 18, 2023 1.560 1.580 1.480 1.490 24,629 +0.00(+0.00%)
May 17, 2023 1.450 1.570 1.450 1.490 35,375 +0.01(+0.67%)
May 16, 2023 1.500 1.520 1.450 1.480 14,455 -0.04(-2.63%)
May 15, 2023 1.560 1.610 1.520 1.520 10,036 -0.08(-5.00%)
May 12, 2023 1.697 1.697 1.553 1.600 25,204 -0.11(-6.43%)
May 11, 2023 1.730 1.750 1.700 1.710 14,711 -0.04(-2.29%)
May 10, 2023 1.730 1.870 1.730 1.750 4,837 -0.06(-3.31%)
May 09, 2023 1.770 1.810 1.760 1.810 8,055 -0.01(-0.55%)
May 08, 2023 1.760 1.820 1.760 1.820 8,564 -0.04(-2.15%)
May 05, 2023 1.880 1.890 1.820 1.860 6,114 -0.03(-1.44%)
May 04, 2023 1.890 1.940 1.850 1.887 7,022 -0.00(-0.15%)
May 03, 2023 1.910 1.920 1.860 1.890 12,295 +0.01(+0.53%)
May 02, 2023 1.940 2.070 1.800 1.880 74,963 -0.06(-3.09%)
May 01, 2023 1.800 1.955 1.800 1.940 21,383 +0.14(+7.48%)
Apr 28, 2023 1.800 1.830 1.800 1.805 11,587 +0.00(+0.28%)
Apr 27, 2023 1.810 1.820 1.790 1.800 3,936 -0.03(-1.64%)
Apr 26, 2023 1.840 1.865 1.800 1.830 4,643 -0.01(-0.58%)
Apr 25, 2023 1.870 1.910 1.840 1.841 6,555 -0.07(-3.63%)
Apr 24, 2023 1.850 1.910 1.840 1.910 5,875 +0.03(+1.60%)
Apr 21, 2023 1.900 1.950 1.880 1.880 6,046 -0.04(-2.08%)
Apr 20, 2023 1.900 1.948 1.900 1.920 1,547 -0.02(-1.03%)
Apr 19, 2023 1.930 1.950 1.898 1.940 3,662 +0.05(+2.65%)
Apr 18, 2023 1.930 1.940 1.860 1.890 10,074 +0.04(+2.16%)
Apr 17, 2023 1.980 1.980 1.830 1.850 12,028 +0.00(+0.00%)
Apr 14, 2023 1.930 1.980 1.830 1.850 19,921 -0.05(-2.63%)
Apr 13, 2023 1.940 1.950 1.890 1.900 12,708 +0.02(+1.06%)
Apr 12, 2023 1.970 1.980 1.880 1.880 12,989 -0.09(-4.57%)
Apr 11, 2023 1.900 1.970 1.850 1.970 8,694 +0.14(+7.65%)
Apr 10, 2023 1.830 1.900 1.810 1.830 17,636 -0.01(-0.54%)
Apr 06, 2023 1.870 1.900 1.810 1.840 9,909 -0.03(-1.60%)
Apr 05, 2023 1.900 1.900 1.840 1.870 8,661 -0.02(-1.06%)
Apr 04, 2023 1.920 1.940 1.870 1.890 7,019 -0.02(-1.05%)
Apr 03, 2023 1.980 1.980 1.850 1.910 23,062 -0.02(-1.04%)
Mar 31, 2023 1.990 2.050 1.840 1.930 16,874 +0.06(+3.21%)
Mar 30, 2023 1.820 1.870 1.820 1.870 6,391 +0.04(+2.19%)
Mar 29, 2023 1.850 1.864 1.810 1.830 5,652 +0.02(+1.10%)
Mar 28, 2023 1.880 1.890 1.810 1.810 10,616 -0.01(-0.55%)
Mar 27, 2023 1.900 1.900 1.800 1.820 9,771 -0.06(-3.19%)
Mar 24, 2023 1.800 1.889 1.800 1.880 8,899 +0.12(+6.82%)
Mar 23, 2023 1.860 1.860 1.760 1.760 17,818 -0.11(-5.88%)
Mar 22, 2023 1.930 1.970 1.870 1.870 5,486 -0.03(-1.58%)
Mar 21, 2023 1.800 1.930 1.800 1.900 5,619 +0.10(+5.56%)
Mar 20, 2023 1.890 1.925 1.800 1.800 10,903 -0.10(-5.26%)
Mar 17, 2023 1.880 1.960 1.880 1.900 15,694 +0.03(+1.60%)
Mar 16, 2023 1.930 1.980 1.870 1.870 15,804 -0.12(-6.03%)
Mar 15, 2023 1.800 1.990 1.830 1.990 24,044 +0.07(+3.65%)
Mar 14, 2023 1.940 2.000 1.810 1.920 40,358 -0.07(-3.52%)
Mar 13, 2023 2.060 2.220 1.960 1.990 26,533 -0.01(-0.50%)
Mar 10, 2023 2.480 2.480 1.998 2.000 38,032 -0.47(-19.03%)
Mar 09, 2023 2.440 2.490 2.280 2.470 80,092 +0.05(+2.07%)
Mar 08, 2023 2.320 2.480 2.320 2.420 64,668 +0.10(+4.31%)
Mar 07, 2023 2.090 2.430 2.060 2.320 384,420 +0.37(+18.97%)
Mar 06, 2023 1.980 1.980 1.906 1.950 594,733 +0.04(+2.09%)
Mar 03, 2023 1.980 1.980 1.900 1.910 5,832 -0.08(-3.93%)
Mar 02, 2023 1.950 1.989 1.880 1.988 12,937 +0.06(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.