Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Expensify, Inc. - Class A Common Stock
(NQ:
EXFY
)
1.630
-0.010 (-0.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.820
1.900
1.800
1.840
341,593
+0.05(+2.79%)
Mar 27, 2024
1.700
1.820
1.700
1.790
535,727
+0.11(+6.55%)
Mar 26, 2024
1.760
1.775
1.680
1.680
531,416
-0.08(-4.55%)
Mar 25, 2024
1.840
1.860
1.735
1.760
618,979
-0.07(-3.83%)
Mar 22, 2024
1.850
1.890
1.785
1.830
368,346
-0.03(-1.61%)
Mar 21, 2024
1.960
1.960
1.820
1.860
361,995
-0.06(-3.12%)
Mar 20, 2024
1.760
1.930
1.755
1.920
571,613
+0.16(+9.09%)
Mar 19, 2024
1.830
1.850
1.720
1.760
762,702
-0.07(-3.83%)
Mar 18, 2024
1.990
1.990
1.810
1.830
845,387
-0.16(-8.04%)
Mar 15, 2024
2.000
2.050
1.935
1.990
797,696
-0.04(-1.97%)
Mar 14, 2024
2.110
2.130
2.020
2.030
408,055
-0.11(-5.14%)
Mar 13, 2024
2.120
2.220
2.120
2.140
265,625
+0.02(+0.94%)
Mar 12, 2024
2.200
2.250
2.120
2.120
314,476
-0.08(-3.64%)
Mar 11, 2024
2.160
2.210
2.080
2.200
739,828
+0.02(+0.92%)
Mar 08, 2024
2.280
2.315
2.150
2.180
592,419
-0.06(-2.68%)
Mar 07, 2024
2.190
2.245
2.145
2.240
374,777
+0.05(+2.28%)
Mar 06, 2024
2.130
2.265
2.110
2.190
353,497
+0.10(+4.78%)
Mar 05, 2024
2.250
2.250
2.070
2.090
622,101
-0.21(-9.13%)
Mar 04, 2024
2.490
2.495
2.300
2.300
981,210
-0.19(-7.63%)
Mar 01, 2024
2.070
2.570
2.050
2.490
1,948,064
+0.41(+19.71%)
Feb 29, 2024
2.110
2.145
2.005
2.080
846,659
+0.03(+1.46%)
Feb 28, 2024
2.150
2.150
2.040
2.050
473,744
-0.12(-5.53%)
Feb 27, 2024
2.180
2.280
2.115
2.170
917,964
+0.01(+0.46%)
Feb 26, 2024
1.920
2.180
1.880
2.160
1,657,699
+0.31(+16.76%)
Feb 23, 2024
1.680
1.910
1.610
1.850
2,008,675
+0.26(+16.35%)
Feb 22, 2024
1.590
1.600
1.520
1.590
1,165,259
+0.03(+1.92%)
Feb 21, 2024
1.600
1.620
1.550
1.560
666,000
-0.08(-4.88%)
Feb 20, 2024
1.590
1.670
1.579
1.640
548,983
+0.04(+2.50%)
Feb 16, 2024
1.720
1.720
1.575
1.600
835,432
-0.12(-6.98%)
Feb 15, 2024
1.630
1.720
1.620
1.720
490,590
+0.08(+5.20%)
Feb 14, 2024
1.600
1.700
1.600
1.635
429,334
+0.05(+3.15%)
Feb 13, 2024
1.680
1.740
1.570
1.585
755,324
-0.20(-10.96%)
Feb 12, 2024
1.750
1.860
1.750
1.780
722,217
+0.03(+1.71%)
Feb 09, 2024
1.670
1.790
1.660
1.750
405,146
+0.08(+4.79%)
Feb 08, 2024
1.610
1.700
1.610
1.670
403,722
+0.06(+3.73%)
Feb 07, 2024
1.650
1.700
1.565
1.610
550,035
-0.03(-1.83%)
Feb 06, 2024
1.600
1.685
1.600
1.640
499,230
+0.03(+1.86%)
Feb 05, 2024
1.660
1.670
1.600
1.610
448,985
-0.06(-3.59%)
Feb 02, 2024
1.680
1.705
1.625
1.670
435,475
-0.01(-0.60%)
Feb 01, 2024
1.660
1.735
1.600
1.680
718,836
+0.06(+3.70%)
Jan 31, 2024
1.750
1.765
1.620
1.620
689,861
-0.04(-2.41%)
Jan 30, 2024
1.760
1.820
1.660
1.660
509,061
-0.09(-5.14%)
Jan 29, 2024
1.710
1.760
1.670
1.750
962,139
+0.02(+1.16%)
Jan 26, 2024
1.740
1.820
1.720
1.730
576,644
+0.01(+0.58%)
Jan 25, 2024
1.760
1.785
1.700
1.720
563,719
+0.02(+1.18%)
Jan 24, 2024
1.840
1.870
1.680
1.700
903,244
-0.12(-6.59%)
Jan 23, 2024
1.910
1.995
1.820
1.820
497,459
-0.14(-7.14%)
Jan 22, 2024
1.900
2.010
1.900
1.960
542,292
+0.09(+4.81%)
Jan 19, 2024
1.830
1.879
1.770
1.870
646,346
+0.06(+3.31%)
Jan 18, 2024
1.840
1.870
1.795
1.810
379,713
-0.03(-1.63%)
Jan 17, 2024
1.850
1.850
1.790
1.840
429,025
-0.03(-1.60%)
Jan 16, 2024
1.910
1.975
1.860
1.870
638,381
-0.10(-5.08%)
Jan 12, 2024
1.980
2.065
1.970
1.970
561,167
-0.02(-1.01%)
Jan 11, 2024
2.100
2.100
1.950
1.990
591,147
-0.13(-6.13%)
Jan 10, 2024
2.080
2.120
2.050
2.120
449,604
+0.06(+2.91%)
Jan 09, 2024
2.110
2.130
2.040
2.060
811,864
-0.09(-4.19%)
Jan 08, 2024
1.980
2.160
1.980
2.150
479,994
+0.10(+4.88%)
Jan 05, 2024
2.140
2.170
2.030
2.050
682,454
-0.06(-2.84%)
Jan 04, 2024
2.250
2.280
2.110
2.110
386,968
-0.12(-5.59%)
Jan 03, 2024
2.380
2.380
2.160
2.235
695,738
-0.22(-8.78%)
Jan 02, 2024
2.460
2.487
2.420
2.450
635,638
-0.02(-0.81%)
Dec 29, 2023
2.520
2.580
2.450
2.470
451,675
-0.06(-2.37%)
Dec 28, 2023
2.360
2.540
2.341
2.530
537,565
+0.09(+3.69%)
Dec 27, 2023
2.530
2.545
2.390
2.440
593,474
-0.09(-3.56%)
Dec 26, 2023
2.410
2.620
2.410
2.530
513,432
+0.10(+4.12%)
Dec 22, 2023
2.360
2.450
2.320
2.430
581,080
+0.11(+4.74%)
Dec 21, 2023
2.320
2.400
2.270
2.320
395,995
+0.01(+0.43%)
Dec 20, 2023
2.310
2.445
2.280
2.310
593,725
-0.01(-0.43%)
Dec 19, 2023
2.330
2.410
2.250
2.320
681,365
+0.06(+2.65%)
Dec 18, 2023
2.230
2.405
2.215
2.260
553,827
-0.07(-3.00%)
Dec 15, 2023
2.500
2.540
2.320
2.330
892,720
-0.15(-6.05%)
Dec 14, 2023
2.470
2.605
2.425
2.480
705,009
+0.03(+1.22%)
Dec 13, 2023
2.340
2.460
2.260
2.450
725,179
+0.11(+4.70%)
Dec 12, 2023
2.330
2.370
2.221
2.340
570,531
+0.05(+2.18%)
Dec 11, 2023
2.480
2.480
2.280
2.290
326,461
-0.16(-6.53%)
Dec 08, 2023
2.470
2.584
2.400
2.450
464,284
-0.02(-0.81%)
Dec 07, 2023
2.590
2.595
2.460
2.470
416,384
-0.09(-3.52%)
Dec 06, 2023
2.490
2.650
2.435
2.560
395,667
+0.06(+2.40%)
Dec 05, 2023
2.560
2.560
2.425
2.500
342,723
-0.06(-2.34%)
Dec 04, 2023
2.510
2.620
2.510
2.560
461,096
+0.03(+1.19%)
Dec 01, 2023
2.350
2.540
2.290
2.530
627,161
+0.20(+8.58%)
Nov 30, 2023
2.440
2.440
2.320
2.330
1,366,289
-0.09(-3.72%)
Nov 29, 2023
2.390
2.495
2.385
2.420
658,696
+0.03(+1.26%)
Nov 28, 2023
2.350
2.425
2.280
2.390
336,123
+0.06(+2.58%)
Nov 27, 2023
2.410
2.410
2.310
2.330
441,353
-0.10(-4.12%)
Nov 24, 2023
2.380
2.440
2.330
2.430
252,246
+0.02(+0.83%)
Nov 22, 2023
2.350
2.495
2.340
2.410
298,460
+0.06(+2.55%)
Nov 21, 2023
2.440
2.455
2.350
2.350
454,017
-0.14(-5.62%)
Nov 20, 2023
2.420
2.605
2.345
2.490
836,581
+0.05(+2.05%)
Nov 17, 2023
2.180
2.460
2.170
2.440
1,433,449
+0.35(+16.75%)
Nov 16, 2023
2.180
2.185
2.090
2.090
470,223
-0.09(-4.13%)
Nov 15, 2023
2.250
2.290
2.180
2.180
569,014
-0.05(-2.24%)
Nov 14, 2023
2.240
2.410
2.180
2.230
978,608
+0.11(+5.19%)
Nov 13, 2023
2.110
2.160
2.020
2.120
485,414
+0.02(+0.95%)
Nov 10, 2023
2.100
2.180
2.000
2.100
906,228
+0.02(+1.20%)
Nov 09, 2023
1.870
2.210
1.820
2.075
1,238,527
+0.25(+13.39%)
Nov 08, 2023
2.000
2.040
1.520
1.830
4,523,501
-1.07(-36.90%)
Nov 07, 2023
2.800
2.920
2.740
2.900
738,730
+0.10(+3.57%)
Nov 06, 2023
2.760
2.810
2.685
2.800
644,419
+0.07(+2.56%)
Nov 03, 2023
2.800
2.910
2.710
2.730
997,733
-0.18(-6.19%)
Nov 02, 2023
2.740
2.920
2.735
2.910
502,682
+0.23(+8.58%)
Nov 01, 2023
2.820
2.840
2.610
2.680
610,786
+0.01(+0.37%)
Oct 31, 2023
2.610
2.700
2.590
2.670
387,465
+0.06(+2.30%)
Oct 30, 2023
2.620
2.740
2.610
2.610
607,726
+0.04(+1.56%)
Oct 27, 2023
2.580
2.680
2.450
2.570
838,266
-0.05(-1.91%)
Oct 26, 2023
2.640
2.680
2.560
2.620
375,406
-0.01(-0.38%)
Oct 25, 2023
2.690
2.700
2.620
2.630
382,889
-0.07(-2.59%)
Oct 24, 2023
2.680
2.790
2.650
2.700
658,725
+0.03(+1.12%)
Oct 23, 2023
2.800
2.800
2.670
2.670
568,763
-0.16(-5.65%)
Oct 20, 2023
2.950
2.950
2.810
2.830
532,539
-0.12(-4.07%)
Oct 19, 2023
2.870
2.970
2.860
2.950
645,976
+0.08(+2.79%)
Oct 18, 2023
3.030
3.050
2.870
2.870
364,659
-0.16(-5.28%)
Oct 17, 2023
2.980
3.080
2.970
3.030
496,093
+0.02(+0.66%)
Oct 16, 2023
2.950
3.035
2.890
3.010
409,752
+0.08(+2.73%)
Oct 13, 2023
3.090
3.090
2.900
2.930
482,758
-0.16(-5.18%)
Oct 12, 2023
3.220
3.240
3.045
3.090
398,249
-0.12(-3.74%)
Oct 11, 2023
3.380
3.420
3.100
3.210
560,092
-0.16(-4.75%)
Oct 10, 2023
3.170
3.400
3.170
3.370
643,659
+0.21(+6.65%)
Oct 09, 2023
3.030
3.170
3.000
3.160
494,083
+0.10(+3.27%)
Oct 06, 2023
2.890
3.070
2.880
3.060
579,700
+0.15(+5.15%)
Oct 05, 2023
3.030
3.080
2.900
2.910
605,482
-0.14(-4.59%)
Oct 04, 2023
3.100
3.130
3.010
3.050
357,802
-0.05(-1.61%)
Oct 03, 2023
3.240
3.245
3.060
3.100
367,043
-0.16(-4.91%)
Oct 02, 2023
3.230
3.295
3.195
3.260
392,307
+0.01(+0.31%)
Sep 29, 2023
3.240
3.375
3.235
3.250
441,561
+0.04(+1.25%)
Sep 28, 2023
3.210
3.265
3.145
3.210
353,000
-0.02(-0.62%)
Sep 27, 2023
3.170
3.250
3.170
3.230
340,972
+0.08(+2.54%)
Sep 26, 2023
3.200
3.350
3.115
3.150
434,752
-0.06(-1.87%)
Sep 25, 2023
3.270
3.250
3.170
3.210
641,269
-0.10(-3.02%)
Sep 22, 2023
3.270
3.340
3.210
3.310
719,722
+0.04(+1.22%)
Sep 21, 2023
3.300
3.345
3.230
3.270
747,203
-0.09(-2.68%)
Sep 20, 2023
3.390
3.450
3.340
3.360
533,933
+0.00(+0.00%)
Sep 19, 2023
3.390
3.465
3.340
3.360
646,615
-0.04(-1.18%)
Sep 18, 2023
3.460
3.475
3.320
3.400
875,522
-0.06(-1.73%)
Sep 15, 2023
3.680
3.710
3.450
3.460
1,920,334
-0.35(-9.19%)
Sep 14, 2023
3.890
3.890
3.780
3.810
572,283
-0.02(-0.52%)
Sep 13, 2023
4.180
4.180
3.800
3.830
957,673
-0.33(-7.93%)
Sep 12, 2023
3.860
4.170
3.830
4.160
587,212
+0.30(+7.77%)
Sep 11, 2023
3.930
3.930
3.810
3.860
687,465
-0.04(-1.15%)
Sep 08, 2023
4.180
4.180
3.900
3.905
853,689
-0.21(-4.99%)
Sep 07, 2023
4.240
4.240
4.040
4.110
801,907
-0.18(-4.20%)
Sep 06, 2023
4.330
4.370
4.275
4.290
420,431
-0.05(-1.15%)
Sep 05, 2023
4.380
4.440
4.285
4.340
595,306
-0.08(-1.81%)
Sep 01, 2023
4.360
4.450
4.270
4.420
496,685
+0.13(+3.03%)
Aug 31, 2023
4.470
4.550
4.280
4.290
610,697
-0.20(-4.45%)
Aug 30, 2023
4.410
4.515
4.330
4.490
544,442
+0.08(+1.81%)
Aug 29, 2023
4.480
4.535
4.400
4.410
431,522
-0.05(-1.12%)
Aug 28, 2023
4.490
4.601
4.395
4.460
442,934
-0.03(-0.67%)
Aug 25, 2023
4.430
4.550
4.390
4.490
403,430
+0.11(+2.51%)
Aug 24, 2023
4.610
4.630
4.345
4.380
450,709
-0.25(-5.40%)
Aug 23, 2023
4.510
4.705
4.500
4.630
402,472
+0.15(+3.35%)
Aug 22, 2023
4.560
4.620
4.470
4.480
623,057
-0.03(-0.67%)
Aug 21, 2023
4.710
4.770
4.480
4.510
632,129
-0.21(-4.45%)
Aug 18, 2023
4.490
4.750
4.410
4.720
564,763
+0.22(+4.89%)
Aug 17, 2023
4.560
4.620
4.470
4.500
444,179
+0.00(+0.00%)
Aug 16, 2023
4.480
4.550
4.390
4.500
527,052
+0.00(+0.00%)
Aug 15, 2023
4.530
4.750
4.500
4.500
670,844
-0.01(-0.22%)
Aug 14, 2023
4.470
4.630
4.450
4.510
962,696
+0.00(+0.00%)
Aug 11, 2023
4.690
4.845
4.470
4.510
1,093,087
+0.01(+0.22%)
Aug 10, 2023
4.300
4.540
4.205
4.500
1,451,867
+0.27(+6.38%)
Aug 09, 2023
4.750
4.910
4.060
4.230
3,862,626
-1.69(-28.55%)
Aug 08, 2023
5.770
6.200
5.670
5.920
1,205,951
+0.10(+1.72%)
Aug 07, 2023
6.060
6.060
5.715
5.820
649,613
-0.13(-2.18%)
Aug 04, 2023
6.200
6.215
5.835
5.950
1,028,062
-0.25(-4.03%)
Aug 03, 2023
5.900
6.280
5.870
6.200
1,200,181
+0.30(+5.08%)
Aug 02, 2023
6.310
6.310
5.805
5.900
1,940,174
-0.51(-7.96%)
Aug 01, 2023
8.030
8.030
6.130
6.410
3,071,520
-1.65(-20.47%)
Jul 31, 2023
7.860
8.145
7.800
8.060
264,980
+0.28(+3.60%)
Jul 28, 2023
7.820
7.925
7.710
7.780
186,022
+0.04(+0.52%)
Jul 27, 2023
7.900
7.930
7.685
7.740
212,826
-0.11(-1.40%)
Jul 26, 2023
7.620
7.860
7.570
7.850
239,134
+0.23(+3.09%)
Jul 25, 2023
7.650
7.700
7.490
7.615
192,156
-0.05(-0.72%)
Jul 24, 2023
7.750
7.790
7.610
7.670
166,876
-0.08(-1.03%)
Jul 21, 2023
7.800
7.850
7.680
7.750
278,152
+0.04(+0.52%)
Jul 20, 2023
7.750
7.855
7.650
7.710
336,799
-0.05(-0.64%)
Jul 19, 2023
7.800
7.930
7.650
7.760
338,428
-0.03(-0.39%)
Jul 18, 2023
7.690
7.840
7.641
7.790
387,761
+0.05(+0.65%)
Jul 17, 2023
7.750
7.945
7.685
7.740
496,044
-0.03(-0.39%)
Jul 14, 2023
8.130
8.250
7.710
7.770
371,141
-0.39(-4.84%)
Jul 13, 2023
7.610
8.180
7.530
8.165
450,671
+0.64(+8.58%)
Jul 12, 2023
7.760
7.760
7.400
7.520
412,992
-0.09(-1.18%)
Jul 11, 2023
7.760
7.890
7.570
7.610
471,385
-0.15(-1.93%)
Jul 10, 2023
7.750
7.870
7.650
7.760
303,274
+0.01(+0.13%)
Jul 07, 2023
7.510
7.830
7.510
7.750
354,482
+0.24(+3.20%)
Jul 06, 2023
7.400
7.570
7.310
7.510
298,618
-0.02(-0.27%)
Jul 05, 2023
7.890
7.890
7.495
7.530
342,602
-0.42(-5.28%)
Jul 03, 2023
7.980
8.020
7.780
7.950
139,706
-0.03(-0.38%)
Jun 30, 2023
8.000
8.120
7.890
7.980
324,451
+0.09(+1.14%)
Jun 29, 2023
8.060
8.120
7.790
7.890
326,206
-0.21(-2.59%)
Jun 28, 2023
7.970
8.205
7.950
8.100
374,006
+0.07(+0.87%)
Jun 27, 2023
7.760
8.070
7.630
8.030
602,204
+0.32(+4.15%)
Jun 26, 2023
7.530
7.850
7.270
7.710
626,632
+0.10(+1.31%)
Jun 23, 2023
8.000
8.000
7.460
7.610
7,831,147
-0.52(-6.40%)
Jun 22, 2023
8.120
8.240
7.810
8.130
515,861
-0.04(-0.49%)
Jun 21, 2023
8.000
8.245
7.780
8.170
1,252,675
+0.51(+6.66%)
Jun 20, 2023
7.250
7.760
7.250
7.660
740,985
+0.26(+3.51%)
Jun 16, 2023
7.220
7.460
7.160
7.400
618,417
+0.25(+3.50%)
Jun 15, 2023
6.900
7.220
7.150
475,772
-0.28(-3.77%)
May 08, 2023
7.500
7.500
7.290
7.430
164,248
-0.03(-0.40%)
May 05, 2023
7.350
7.500
7.310
7.460
189,018
+0.27(+3.76%)
May 04, 2023
7.400
7.430
7.130
7.190
149,935
-0.18(-2.44%)
May 03, 2023
7.480
7.525
7.270
7.370
191,826
-0.05(-0.67%)
May 02, 2023
7.670
7.680
7.340
7.420
254,782
-0.34(-4.38%)
May 01, 2023
7.560
7.820
7.480
7.760
257,873
+0.17(+2.24%)
Apr 28, 2023
7.780
7.910
7.515
7.590
316,358
-0.22(-2.82%)
Apr 27, 2023
7.780
7.830
7.560
7.810
258,668
+0.21(+2.76%)
Apr 26, 2023
7.680
7.840
7.530
7.600
232,395
+0.09(+1.20%)
Apr 25, 2023
7.990
8.025
7.490
7.510
225,467
-0.53(-6.59%)
Apr 24, 2023
8.450
8.470
8.000
8.040
175,997
-0.41(-4.85%)
Apr 21, 2023
8.340
8.635
8.170
8.450
255,434
+0.14(+1.68%)
Apr 20, 2023
8.170
8.600
8.170
8.310
410,694
+0.03(+0.36%)
Apr 19, 2023
7.990
8.360
7.970
8.280
271,791
+0.20(+2.48%)
Apr 18, 2023
8.180
8.180
7.900
8.080
362,094
+0.00(+0.00%)
Apr 17, 2023
8.190
8.339
8.045
8.080
197,889
-0.13(-1.58%)
Apr 14, 2023
8.070
8.435
7.970
8.210
170,622
+0.12(+1.48%)
Apr 13, 2023
8.010
8.240
8.010
8.090
176,458
+0.18(+2.28%)
Apr 12, 2023
8.400
8.690
7.860
7.910
339,873
-0.48(-5.72%)
Apr 11, 2023
8.190
8.500
7.770
8.390
451,429
+0.59(+7.56%)
Apr 10, 2023
7.850
7.860
7.690
7.800
373,433
-0.14(-1.76%)
Apr 06, 2023
7.860
7.970
7.530
7.940
243,793
+0.16(+2.06%)
Apr 05, 2023
8.100
8.100
7.760
7.780
276,184
-0.36(-4.42%)
Apr 04, 2023
8.190
8.270
8.020
8.140
229,834
-0.07(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.