Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0001 0.0002 0.0001 0.0002 1,944,050 +0.00(+100.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0001 16,409,901 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0001 1,772,193 -0.00(-50.00%)
Apr 25, 2024 0.0001 0.0002 0.0001 0.0002 4,159,135 +0.00(+100.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 1,024,699 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 3,580,200 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 1,140,000 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 6,555,299 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0001 5,061,599 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 7,897 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 6,788,918 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0001 1,133,000 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0001 3,009,210 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0001 6,694,629 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 3,966,811 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 1,160,200 +0.00(+0.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0001 4,322,857 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0001 9,489,956 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 784,500 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0001 5,726,158 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0001 550,399 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 5,160,750 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 26,652,900 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 61,188,948 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 25,372,972 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 32,539,938 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0001 3,059,684 -0.00(-50.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0002 14,832,445 +0.00(+100.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 25,721,192 -0.00(-50.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0002 3,705,211 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 7,937,455 +0.00(+100.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 2,912,962 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 8,390 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 10,598,387 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 266,109 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 13,966,087 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 14,444,883 +0.00(+0.00%)
Mar 06, 2024 0.0001 0 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 9,605,060 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0001 1,402,856 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0001 19,054,842 -0.00(-50.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 4,517,000 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0001 0.0002 4,624,385 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 24,516,414 +0.00(+100.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0001 9,742,838 -0.00(-50.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 2,550,000 +0.00(+100.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 140,288,608 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 7,768,814 +0.00(+0.00%)
Feb 20, 2024 0.0002 0.0002 0.0001 0.0001 111,970,248 -0.00(-50.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0002 10,338,499 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0001 0.0002 616,661 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0002 0.0002 2,788,400 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 3,550,900 +0.00(+100.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0001 16,154,655 -0.00(-50.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0002 30,418,536 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0002 1,357,631 +0.00(+100.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0001 27,276,132 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0001 200,220 -0.00(-50.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0002 4,151,900 +0.00(+100.00%)
Feb 02, 2024 0.0002 0.0002 0.0001 0.0001 4,121,000 -0.00(-50.00%)
Feb 01, 2024 0.0001 0.0002 0.0001 0.0002 18,800 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0002 3,230,400 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0001 0.0002 11,520,888 +0.00(+100.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0001 7,589,999 -0.00(-50.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0002 22,939,164 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0002 0.0001 0.0002 4,320,000 +0.00(+100.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 3,503,891 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0001 8,433,042 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0001 42,655,448 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 750,893 -0.00(-50.00%)
Jan 18, 2024 0.0002 0.0002 0.0001 0.0002 7,608,417 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 27,283,734 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0002 0.0002 3,158,248 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0002 21,331,416 +0.00(+100.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 937,969 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 223,100 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0002 2,530,124 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0002 9,422,812 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 4,533,909 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0002 4,089,000 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0002 11,144,785 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0002 0.0001 0.0002 5,414,632 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 43,886,368 +0.00(+100.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0001 14,793,000 -0.00(-50.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 30,102,016 +0.00(+100.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0001 11,821,611 -0.00(-50.00%)
Dec 22, 2023 0.0002 0.0002 0.0001 0.0002 7,138,860 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 4,370,124 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0002 867,094 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0001 27,779,496 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 6,088,655 -0.00(-50.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0002 4,723,357 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0002 16,249,900 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 6,517,310 +0.00(+100.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 2,540,000 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0001 14,795,300 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0001 9,235,500 -0.00(-50.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0002 6,744,642 +0.00(+100.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 314,168,224 -0.00(-50.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0002 11,205,376 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0002 1,263,463 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0002 1,089,981 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0002 11,904,624 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0002 0.0002 0.0002 465,000 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0002 26,009,000 +0.00(+100.00%)
Nov 27, 2023 0.0002 0.0002 0.0001 0.0001 2,671,373 +0.00(+0.00%)
Nov 22, 2023 0.0001 124 -0.00(-50.00%)
Nov 21, 2023 0.0002 0.0002 0.0002 0.0002 1,190,100 +0.00(+100.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0001 5,353,835 -0.00(-50.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0002 10,510,000 +0.00(+100.00%)
Nov 16, 2023 0.0002 0.0002 0.0001 0.0001 40,628,736 -0.00(-50.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0002 7,253,000 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0002 0.0002 305,174 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0002 2,802,124 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 3,363,872 +0.00(+100.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0001 17,979,434 -0.00(-50.00%)
Nov 07, 2023 0.0002 0 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0002 5,863,000 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0002 0.0002 12,577,500 +0.00(+100.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0001 41,661,056 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0001 0.0001 1,020,000 -0.00(-50.00%)
Oct 31, 2023 0.0002 0.0002 0.0002 0.0002 910,000 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 222,500 +0.00(+100.00%)
Oct 27, 2023 0.0001 0.0002 0.0001 0.0001 6,215,300 -0.00(-50.00%)
Oct 26, 2023 0.0001 0.0002 0.0001 0.0002 1,884,933 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 3,088,901 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0002 1,737,574 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0002 3,529,967 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 3,511,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 3,995,000 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Oct 17, 2023 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0003 0.0001 0.0002 5,655,117 -0.00(-33.33%)
Oct 13, 2023 0.0002 0.0003 0.0001 0.0003 19,024,368 +0.00(+50.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0002 400,137 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0002 2,428,450 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0002 0.0002 21,725,940 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0002 53,869,792 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 990,000 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0002 1,865,237 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0002 463,991 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0003 0.0001 0.0002 3,667,804 +0.00(+100.00%)
Oct 02, 2023 0.0002 0.0002 0.0001 0.0001 4,415,000 -0.00(-50.00%)
Sep 29, 2023 0.0001 0.0003 0.0001 0.0002 14,708,133 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0002 0.0002 380,000 +0.00(+100.00%)
Sep 27, 2023 0.0002 0.0002 0.0001 0.0001 700,000 -0.00(-50.00%)
Sep 26, 2023 0.0002 0.0002 0.0001 0.0002 7,907,016 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 210,005 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0002 3,057,876 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0002 407,619 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0002 3,655,005 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0003 0.0001 0.0002 2,669,000 -0.00(-33.33%)
Sep 18, 2023 0.0002 0.0003 0.0002 0.0003 15,657,399 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0003 12,130,783 +0.00(+50.00%)
Sep 14, 2023 0.0003 0.0003 0.0002 0.0002 5,207,000 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0003 0.0002 0.0002 10,839,832 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0003 0.0002 0.0002 38,129,996 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 8,153,999 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0002 15,045,938 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0002 1,044,000 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 13,005,599 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0003 0.0001 0.0002 3,776,847 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0002 0.0002 11,537,326 -0.00(-33.33%)
Aug 31, 2023 0.0003 0.0003 0.0002 0.0003 7,235,000 +0.00(+50.00%)
Aug 30, 2023 0.0002 0.0002 0.0002 0.0002 3,022,000 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0003 0.0001 0.0002 18,455,548 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0002 2,284,514 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0003 0.0001 0.0002 24,993,820 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0002 26,338,924 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 2,637,690 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0002 0.0002 2,880,045 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0003 0.0001 0.0002 7,048,996 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 1,250,001 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0002 68,062,688 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0002 5,673,423 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0002 11,628,001 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0003 0.0001 0.0002 44,761,876 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0002 6,200,003 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0002 6,138,638 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0002 0.0002 13,022,857 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0003 0.0001 0.0002 2,497,896 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0002 0.0002 0.0002 1,357,585 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0002 0.0002 3,697,000 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0003 0.0001 0.0002 8,583,502 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0003 0.0002 0.0002 10,059,010 -0.00(-33.33%)
Aug 01, 2023 0.0001 0.0003 0.0001 0.0003 4,111,296 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0003 0.0001 0.0003 8,844,919 +0.00(+50.00%)
Jul 28, 2023 0.0002 0.0003 0.0002 0.0002 6,037,400 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0002 19,919,500 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 9,791,000 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0003 0.0002 0.0002 97,731,184 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0002 106,510,088 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0003 0.0002 0.0002 8,474,258 -0.00(-33.33%)
Jul 20, 2023 0.0002 0.0003 0.0002 0.0003 21,466,792 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0003 0.0002 0.0003 1,127,998 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0003 0.0002 0.0003 17,792,682 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0003 0.0002 0.0003 591,176 +0.00(+50.00%)
Jul 14, 2023 0.0003 0.0003 0.0002 0.0002 2,840,661 -0.00(-33.33%)
Jul 13, 2023 0.0002 0.0003 0.0002 0.0003 11,645,000 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0002 0.0003 6,476,000 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0003 0.0001 0.0003 1,407,877 +0.00(+50.00%)
Jul 10, 2023 0.0003 0.0003 0.0002 0.0002 7,120,766 -0.00(-33.33%)
Jul 07, 2023 0.0002 0.0003 0.0001 0.0003 11,241,423 +0.00(+50.00%)
Jul 06, 2023 0.0002 0.0002 0.0001 0.0002 900,873 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0002 5,244,309 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0002 0.0001 0.0002 1,270,415 +0.00(+0.00%)
Jun 30, 2023 0.0002 0.0002 0.0001 0.0002 12,884,850 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0001 0.0002 7,398,963 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0002 6,060,782 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0002 12,121,275 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 2,677,831 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0002 0.0001 0.0002 2,339,925 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0003 0.0002 0.0002 4,944,706 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0002 0.0002 5,708,364 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0003 0.0001 0.0002 50,380,416 -0.00(-33.33%)
Jun 16, 2023 0.0002 0.0003 0.0002 0.0003 4,120,001 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0003 0.0001 0.0003 25,794,822 +0.00(+50.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0002 4,783,333 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 11,384,366 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0002 16,669,400 +0.00(+0.00%)
May 03, 2023 0.0002 0.0003 0.0001 0.0002 112,656,488 +0.00(+0.00%)
May 02, 2023 0.0002 0.0003 0.0002 0.0002 20,620,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.