Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ainos Inc
(NQ:
AIMD
)
1.010
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.030
1.030
1.010
1.020
23,608
-0.01(-0.97%)
Apr 29, 2024
1.040
1.045
1.012
1.030
25,459
-0.01(-0.97%)
Apr 26, 2024
1.040
1.050
1.030
1.040
6,722
+0.00(+0.01%)
Apr 25, 2024
1.060
1.080
1.000
1.040
37,071
-0.01(-0.95%)
Apr 24, 2024
1.000
1.070
1.000
1.050
50,945
+0.03(+2.94%)
Apr 23, 2024
1.000
1.030
1.000
1.020
30,237
+0.01(+0.99%)
Apr 22, 2024
1.030
1.030
1.010
1.010
12,268
-0.02(-1.94%)
Apr 19, 2024
1.020
1.030
1.010
1.030
22,205
+0.00(+0.00%)
Apr 18, 2024
1.020
1.040
1.010
1.030
10,088
-0.01(-0.96%)
Apr 17, 2024
1.040
1.050
1.010
1.040
15,916
+0.02(+1.96%)
Apr 16, 2024
1.020
1.020
1.010
1.020
31,288
+0.00(+0.00%)
Apr 15, 2024
1.060
1.060
1.020
1.020
24,877
-0.04(-3.77%)
Apr 12, 2024
1.030
1.080
1.020
1.060
34,721
+0.03(+2.91%)
Apr 11, 2024
1.010
1.050
1.010
1.030
18,110
+0.02(+1.98%)
Apr 10, 2024
1.030
1.060
1.000
1.010
41,633
-0.03(-2.88%)
Apr 09, 2024
1.140
1.150
1.020
1.040
202,836
-0.13(-11.11%)
Apr 08, 2024
1.150
1.230
1.150
1.170
124,163
+0.01(+0.86%)
Apr 05, 2024
1.210
1.238
1.150
1.160
100,502
-0.06(-4.92%)
Apr 04, 2024
1.200
1.269
1.150
1.220
124,461
+0.04(+3.39%)
Apr 03, 2024
1.160
1.280
1.120
1.180
323,515
+0.03(+2.61%)
Apr 02, 2024
1.120
1.180
1.100
1.150
56,200
+0.01(+0.88%)
Apr 01, 2024
1.170
1.170
1.100
1.140
49,401
+0.00(+0.00%)
Mar 28, 2024
1.197
1.160
1.120
1.140
111,850
-0.04(-3.39%)
Mar 27, 2024
1.220
1.220
1.160
1.180
72,024
-0.05(-4.07%)
Mar 26, 2024
1.270
1.270
1.220
1.230
47,182
-0.05(-3.91%)
Mar 25, 2024
1.330
1.330
1.260
1.280
47,583
-0.02(-1.54%)
Mar 22, 2024
1.270
1.330
1.240
1.300
159,158
+0.03(+2.36%)
Mar 21, 2024
1.370
1.410
1.250
1.270
184,612
-0.16(-11.19%)
Mar 20, 2024
1.240
1.480
1.240
1.430
855,965
+0.19(+15.32%)
Mar 19, 2024
1.220
1.330
1.180
1.240
288,176
-0.01(-0.80%)
Mar 18, 2024
1.210
1.500
1.210
1.250
553,388
+0.04(+3.31%)
Mar 15, 2024
1.270
1.300
1.180
1.210
96,860
-0.08(-6.20%)
Mar 14, 2024
1.370
1.370
1.180
1.290
169,532
-0.07(-5.15%)
Mar 13, 2024
1.450
1.500
1.300
1.360
198,125
-0.11(-7.48%)
Mar 12, 2024
1.560
1.630
1.400
1.470
404,893
-0.17(-10.37%)
Mar 11, 2024
1.690
1.990
1.640
1.640
1,272,752
-0.41(-20.00%)
Mar 08, 2024
2.800
3.100
1.800
2.050
55,065,220
+0.93(+83.04%)
Mar 07, 2024
1.390
1.390
1.100
1.120
4,359,432
-0.25(-18.15%)
Mar 06, 2024
1.320
1.370
1.150
1.368
290,370
-0.00(-0.12%)
Mar 05, 2024
1.390
1.440
1.220
1.370
661,392
-0.05(-3.52%)
Mar 04, 2024
1.540
1.650
1.250
1.420
15,074,832
+0.37(+35.24%)
Mar 01, 2024
1.030
1.099
0.9200
1.050
4,293,431
+0.03(+2.94%)
Feb 29, 2024
0.9000
1.100
0.8619
1.020
430,160
+0.14(+15.80%)
Feb 28, 2024
0.8543
0.9075
0.8543
0.8808
53,961
+0.07(+8.25%)
Feb 27, 2024
0.8399
0.8600
0.8136
0.8137
48,803
-0.01(-0.77%)
Feb 26, 2024
0.8100
0.8600
0.7900
0.8200
23,730
-0.01(-1.09%)
Feb 23, 2024
0.8100
0.8400
0.8000
0.8290
51,055
+0.02(+2.19%)
Feb 22, 2024
0.8365
0.8500
0.8111
0.8112
43,801
+0.00(+0.01%)
Feb 21, 2024
0.8300
0.8779
0.8010
0.8111
35,850
-0.06(-6.56%)
Feb 20, 2024
0.8658
0.8728
0.8062
0.8680
47,965
+0.04(+4.58%)
Feb 16, 2024
0.8500
0.9000
0.8300
0.8300
42,833
+0.01(+0.61%)
Feb 15, 2024
0.8924
0.9347
0.8222
0.8250
73,204
-0.10(-10.33%)
Feb 14, 2024
0.9276
0.9500
0.8901
0.9200
65,434
+0.02(+2.22%)
Feb 13, 2024
0.9197
0.9499
0.8900
0.9000
42,341
-0.05(-5.07%)
Feb 12, 2024
1.000
1.020
0.9000
0.9481
87,412
+0.03(+3.62%)
Feb 09, 2024
0.9101
0.9874
0.8800
0.9150
68,143
+0.00(+0.38%)
Feb 08, 2024
0.9500
0.9651
0.9101
0.9115
34,031
-0.03(-3.03%)
Feb 07, 2024
0.9800
1.030
0.9302
0.9400
58,848
-0.06(-5.59%)
Feb 06, 2024
1.080
1.080
0.9502
0.9957
30,917
-0.08(-7.81%)
Feb 05, 2024
1.150
1.150
1.030
1.080
30,406
+0.05(+4.85%)
Feb 02, 2024
1.000
1.050
0.9900
1.030
19,097
+0.05(+5.10%)
Feb 01, 2024
0.9973
0.9973
0.9500
0.9800
35,243
+0.03(+3.32%)
Jan 31, 2024
0.9900
0.9900
0.9278
0.9485
24,127
+0.01(+0.90%)
Jan 30, 2024
0.9100
0.9900
0.9100
0.9400
17,900
+0.04(+4.43%)
Jan 29, 2024
0.9300
0.9500
0.9000
0.9001
22,018
+0.00(+0.01%)
Jan 26, 2024
0.9600
1.000
0.9000
0.9000
38,027
-0.09(-9.18%)
Jan 25, 2024
1.050
1.078
0.8500
0.9910
80,187
-0.05(-4.71%)
Jan 24, 2024
1.130
1.190
1.040
1.040
88,812
-0.12(-10.34%)
Jan 23, 2024
1.190
1.240
1.150
1.160
19,964
-0.04(-3.33%)
Jan 22, 2024
1.210
1.300
1.200
1.200
41,041
+0.03(+2.56%)
Jan 19, 2024
1.240
1.240
1.130
1.170
25,784
+0.00(+0.00%)
Jan 18, 2024
1.120
1.300
1.120
1.170
35,702
+0.03(+2.63%)
Jan 17, 2024
1.500
1.550
1.060
1.140
140,362
-0.42(-26.92%)
Jan 16, 2024
1.630
1.627
1.500
1.560
54,119
-0.06(-3.70%)
Jan 12, 2024
1.740
1.791
1.600
1.620
84,435
-0.17(-9.50%)
Jan 11, 2024
2.140
2.140
1.770
1.790
131,757
-0.25(-12.25%)
Jan 10, 2024
2.530
2.530
1.930
2.040
320,184
-0.57(-21.84%)
Jan 09, 2024
2.770
2.880
2.400
2.610
161,203
-0.27(-9.38%)
Jan 08, 2024
2.390
2.970
2.380
2.880
721,756
+0.14(+5.11%)
Jan 05, 2024
4.050
4.290
2.520
2.740
30,527,564
+1.01(+58.38%)
Jan 04, 2024
1.840
1.950
1.600
1.730
99,978
-0.24(-11.96%)
Jan 03, 2024
1.950
2.000
1.862
1.965
4,817
+0.05(+2.34%)
Jan 02, 2024
2.110
2.110
1.850
1.920
31,775
-0.13(-6.34%)
Dec 29, 2023
2.050
2.400
1.950
2.050
31,756
+0.00(+0.00%)
Dec 28, 2023
1.950
2.441
1.950
2.050
111,157
+0.08(+4.33%)
Dec 27, 2023
1.940
2.240
1.833
1.965
105,174
+0.01(+0.26%)
Dec 26, 2023
2.050
2.336
1.901
1.960
256,983
+0.01(+0.51%)
Dec 22, 2023
2.260
2.380
1.770
1.950
43,336
-0.32(-14.16%)
Dec 21, 2023
2.460
2.640
2.100
2.272
41,725
-0.23(-9.12%)
Dec 20, 2023
2.550
2.650
2.300
2.500
9,725
-0.11(-4.22%)
Dec 19, 2023
2.810
2.860
2.610
2.610
5,769
-0.34(-11.52%)
Dec 18, 2023
2.720
3.000
2.720
2.950
11,326
-0.37(-11.15%)
Dec 15, 2023
2.550
3.320
2.512
3.320
26,205
+0.54(+19.43%)
Dec 14, 2023
2.800
2.800
2.500
2.780
22,349
+2.24(+415.75%)
Dec 13, 2023
0.5650
0.5675
0.5390
0.5390
16,441
-0.03(-4.58%)
Dec 12, 2023
0.5701
0.5900
0.5200
0.5649
20,111
-0.02(-4.16%)
Dec 11, 2023
0.5899
0.5899
0.5700
0.5894
8,723
+0.00(+0.07%)
Dec 08, 2023
0.5900
0.5900
0.5710
0.5890
19,922
-0.00(-0.17%)
Dec 07, 2023
0.5800
0.5900
0.5800
0.5900
3,205
+0.00(+0.00%)
Dec 06, 2023
0.5800
0.5900
0.5700
0.5900
20,031
+0.00(+0.00%)
Dec 05, 2023
0.5900
0.5900
0.5600
0.5900
39,213
+0.02(+2.63%)
Dec 04, 2023
0.5998
0.5998
0.5748
0.5749
5,467
-0.03(-4.17%)
Dec 01, 2023
0.5701
0.6000
0.5701
0.5999
26,587
+0.03(+5.23%)
Nov 30, 2023
0.5851
0.6000
0.5700
0.5701
12,050
-0.03(-4.97%)
Nov 29, 2023
0.6000
0.6000
0.5950
0.5999
30,647
+0.00(+0.17%)
Nov 28, 2023
0.6000
0.6000
0.5950
0.5989
66,413
+0.00(+0.15%)
Nov 27, 2023
0.6000
0.6300
0.5932
0.5980
91,861
+0.00(+0.18%)
Nov 24, 2023
0.5700
0.6000
0.5700
0.5969
13,649
+0.00(+0.32%)
Nov 22, 2023
0.6000
0.6000
0.5721
0.5950
53,509
-0.04(-6.59%)
Nov 21, 2023
0.6300
0.6990
0.5019
0.6370
1,016,352
+0.01(+1.94%)
Nov 20, 2023
0.6000
0.6249
0.5950
0.6249
9,772
+0.02(+4.15%)
Nov 17, 2023
0.6100
0.6400
0.6000
0.6000
29,468
-0.04(-6.25%)
Nov 16, 2023
0.6050
0.6450
0.6050
0.6400
6,133
-0.01(-1.43%)
Nov 15, 2023
0.6000
0.6500
0.6000
0.6493
24,824
+0.04(+6.44%)
Nov 14, 2023
0.6300
0.6300
0.6100
0.6100
3,865
-0.02(-3.17%)
Nov 13, 2023
0.6100
0.6400
0.6100
0.6300
2,963
-0.01(-1.56%)
Nov 10, 2023
0.6500
0.6500
0.6400
0.6400
4,658
+0.01(+1.59%)
Nov 09, 2023
0.6400
0.6400
0.6299
0.6300
2,131
-0.01(-1.53%)
Nov 08, 2023
0.6000
0.6399
0.6000
0.6398
8,886
+0.03(+4.89%)
Nov 07, 2023
0.6400
0.6400
0.6100
0.6100
5,771
-0.01(-1.91%)
Nov 06, 2023
0.6000
0.6491
0.6000
0.6219
4,245
+0.03(+4.52%)
Nov 03, 2023
0.6200
0.6200
0.5950
0.5950
4,245
-0.01(-1.65%)
Nov 02, 2023
0.6196
0.6200
0.6000
0.6050
10,636
+0.02(+2.54%)
Nov 01, 2023
0.5900
0.6000
0.5900
0.5900
1,428
-0.02(-3.28%)
Oct 31, 2023
0.5900
0.6199
0.5900
0.6100
5,541
+0.00(+0.00%)
Oct 30, 2023
0.6100
0.6500
0.6100
0.6100
5,845
-0.01(-1.61%)
Oct 27, 2023
0.6200
0.6200
0.6200
0.6200
1,498
-0.02(-3.13%)
Oct 26, 2023
0.6400
0.6400
0.6112
0.6400
820
-0.01(-1.84%)
Oct 25, 2023
0.6100
0.6520
0.6100
0.6520
5,882
+0.04(+6.89%)
Oct 24, 2023
0.6100
0.6200
0.6100
0.6100
10,759
-0.05(-7.58%)
Oct 23, 2023
0.6422
0.6680
0.6164
0.6600
1,589
-0.01(-1.35%)
Oct 20, 2023
0.6160
0.6690
0.6160
0.6690
1,488
+0.04(+6.19%)
Oct 19, 2023
0.6200
0.6300
0.6000
0.6300
5,560
-0.02(-2.48%)
Oct 18, 2023
0.6400
0.6460
0.6000
0.6460
6,164
+0.04(+6.78%)
Oct 17, 2023
0.5801
0.6485
0.5801
0.6050
5,857
+0.02(+4.13%)
Oct 16, 2023
0.6100
0.6500
0.5810
0.5810
14,724
-0.01(-1.53%)
Oct 13, 2023
0.5900
0.5900
0.5900
0.5900
5,697
+0.00(+0.00%)
Oct 12, 2023
0.6200
0.6200
0.5900
0.5900
17,620
-0.06(-9.09%)
Oct 11, 2023
0.6000
0.6500
0.6000
0.6490
4,776
-0.00(-0.15%)
Oct 10, 2023
0.6500
0.6500
0.6051
0.6500
4,843
+0.01(+1.56%)
Oct 09, 2023
0.6300
0.6650
0.6000
0.6400
9,418
+0.04(+6.67%)
Oct 06, 2023
0.6180
0.6890
0.6000
0.6000
1,273
-0.01(-1.80%)
Oct 05, 2023
0.6270
0.6551
0.6110
0.6110
3,229
-0.05(-7.42%)
Oct 04, 2023
0.6600
0.6600
0.6100
0.6600
5,788
-0.01(-1.20%)
Oct 03, 2023
0.6700
0.6700
0.6001
0.6680
18,532
-0.00(-0.30%)
Oct 02, 2023
0.6200
0.6900
0.5701
0.6700
6,556
+0.05(+8.06%)
Sep 29, 2023
0.6500
0.6989
0.6049
0.6200
6,033
+0.02(+2.48%)
Sep 28, 2023
0.6290
0.6688
0.5910
0.6050
9,746
-0.02(-3.82%)
Sep 27, 2023
0.6300
0.6490
0.6000
0.6290
4,592
-0.01(-0.91%)
Sep 26, 2023
0.6351
0.6351
0.5604
0.6348
4,462
-0.04(-5.96%)
Sep 25, 2023
0.6500
0.6970
0.5540
0.6750
17,261
+0.02(+3.69%)
Sep 22, 2023
0.6990
0.6990
0.6000
0.6510
6,557
-0.01(-1.38%)
Sep 21, 2023
0.6700
0.6999
0.6500
0.6601
11,850
+0.06(+9.47%)
Sep 20, 2023
0.6900
0.7000
0.6030
0.6030
11,612
-0.09(-12.61%)
Sep 19, 2023
0.7000
0.7000
0.6710
0.6900
42,573
+0.01(+1.47%)
Sep 18, 2023
0.6897
0.7895
0.6480
0.6800
160,907
-0.18(-21.30%)
Sep 15, 2023
0.6000
0.8640
0.5810
0.8640
94,994
+0.25(+41.15%)
Sep 14, 2023
0.6180
0.6590
0.6101
0.6121
22,571
-0.03(-4.36%)
Sep 13, 2023
0.6300
0.6500
0.6300
0.6400
8,207
-0.02(-3.03%)
Sep 12, 2023
0.6400
0.6789
0.6101
0.6600
12,196
+0.02(+2.80%)
Sep 11, 2023
0.6999
0.6999
0.6300
0.6420
4,621
+0.04(+7.00%)
Sep 08, 2023
0.6200
0.6490
0.5900
0.6000
12,370
+0.01(+0.84%)
Sep 07, 2023
0.6400
0.6400
0.5810
0.5950
8,498
+0.01(+2.41%)
Sep 06, 2023
0.6200
0.6500
0.5808
0.5810
12,751
-0.04(-6.59%)
Sep 05, 2023
0.5801
0.6300
0.5700
0.6220
19,262
+0.01(+1.97%)
Sep 01, 2023
0.6390
0.6390
0.6001
0.6100
4,513
+0.01(+1.67%)
Aug 31, 2023
0.6000
0.6400
0.5800
0.6000
22,345
+0.00(+0.08%)
Aug 30, 2023
0.6000
0.6000
0.5900
0.5995
14,847
+0.03(+4.44%)
Aug 29, 2023
0.6025
0.6600
0.5601
0.5740
50,481
-0.07(-10.86%)
Aug 28, 2023
0.5900
0.6500
0.5900
0.6439
49,417
+0.03(+4.70%)
Aug 25, 2023
0.6400
0.6400
0.6051
0.6150
17,276
-0.04(-6.68%)
Aug 24, 2023
0.6300
0.6600
0.6101
0.6590
18,039
-0.01(-1.64%)
Aug 23, 2023
0.6800
0.6900
0.6600
0.6700
13,998
-0.02(-2.90%)
Aug 22, 2023
0.6600
0.6900
0.6400
0.6900
10,136
-0.01(-1.03%)
Aug 21, 2023
0.6700
0.7058
0.6400
0.6972
14,599
+0.03(+4.06%)
Aug 18, 2023
0.7199
0.7200
0.6293
0.6700
18,359
+0.03(+5.18%)
Aug 17, 2023
0.6100
0.6900
0.6099
0.6370
4,789
+0.01(+1.43%)
Aug 16, 2023
0.6900
0.7199
0.5600
0.6280
50,102
-0.06(-9.21%)
Aug 15, 2023
0.7800
0.7800
0.6901
0.6917
6,804
-0.03(-4.66%)
Aug 14, 2023
0.6932
0.7700
0.6932
0.7255
1,789
+0.04(+5.14%)
Aug 11, 2023
0.7100
0.7600
0.6700
0.6900
14,455
+0.02(+3.23%)
Aug 10, 2023
0.7300
0.8000
0.6654
0.6684
41,452
-0.05(-7.17%)
Aug 09, 2023
0.8100
0.8100
0.7200
0.7200
19,416
-0.05(-6.49%)
Aug 08, 2023
0.8100
0.8690
0.7300
0.7700
22,643
-0.08(-9.52%)
Aug 07, 2023
0.8800
0.9490
0.8030
0.8510
20,942
-0.05(-5.43%)
Aug 04, 2023
0.9313
0.9700
0.8661
0.8999
40,633
-0.06(-6.09%)
Aug 03, 2023
0.9300
0.9900
0.9210
0.9583
17,754
-0.00(-0.18%)
Aug 02, 2023
0.9200
1.000
0.9200
0.9600
26,356
-0.01(-1.36%)
Aug 01, 2023
1.019
1.019
0.9200
0.9732
23,232
+0.01(+1.34%)
Jul 31, 2023
0.9715
1.020
0.9595
0.9603
35,303
-0.02(-2.15%)
Jul 28, 2023
0.9700
1.000
0.9610
0.9814
17,039
+0.01(+1.18%)
Jul 27, 2023
0.9900
1.030
0.9700
0.9700
35,534
-0.03(-3.00%)
Jul 26, 2023
0.9500
1.030
0.9300
1.000
57,134
+0.01(+1.20%)
Jul 25, 2023
0.9900
1.010
0.9656
0.9881
26,607
-0.02(-2.17%)
Jul 24, 2023
1.040
1.040
0.9602
1.010
83,813
-0.03(-2.88%)
Jul 21, 2023
1.000
1.050
0.9400
1.040
57,260
+0.03(+2.97%)
Jul 20, 2023
1.000
1.080
0.9800
1.010
157,507
-0.02(-1.94%)
Jul 19, 2023
1.010
1.050
0.9500
1.030
105,177
+0.01(+0.98%)
Jul 18, 2023
0.9600
1.050
0.9201
1.020
212,428
+0.00(+0.00%)
Jul 17, 2023
1.000
1.070
0.9325
1.020
515,877
-0.03(-2.86%)
Jul 14, 2023
1.110
1.220
0.8701
1.050
12,502,790
+0.32(+43.86%)
Jul 13, 2023
0.7000
0.7999
0.6800
0.7299
878,825
+0.04(+5.78%)
Jul 12, 2023
0.6700
0.6975
0.6700
0.6900
2,343
+0.00(+0.73%)
Jul 11, 2023
0.7150
0.7150
0.6850
0.6850
3,618
-0.01(-2.14%)
Jul 10, 2023
0.6800
0.7150
0.6800
0.7000
14,013
+0.02(+2.93%)
Jul 07, 2023
0.7150
0.7150
0.6801
0.6801
368
+0.00(+0.00%)
Jul 06, 2023
0.6801
0.6801
0.6800
0.6801
8,761
-0.01(-1.43%)
Jul 05, 2023
0.7141
0.7141
0.6800
0.6900
3,543
+0.01(+1.46%)
Jul 03, 2023
0.6803
0.6827
0.6801
0.6801
17,495
+0.00(+0.00%)
Jun 30, 2023
0.6803
0.6829
0.6801
0.6801
5,866
-0.01(-1.43%)
Jun 29, 2023
0.6934
0.6934
0.6851
0.6900
2,802
-0.01(-0.72%)
Jun 28, 2023
0.6905
0.6950
0.6900
0.6950
6,075
-0.00(-0.67%)
Jun 27, 2023
0.6900
0.7000
0.6900
0.6997
2,894
+0.01(+1.41%)
Jun 26, 2023
0.6900
0.7000
0.6900
0.6900
2,951
-0.02(-2.38%)
Jun 23, 2023
0.7000
0.7068
0.7000
0.7068
2,263
+0.01(+0.97%)
Jun 22, 2023
0.7380
0.7380
0.7000
0.7000
1,621
-0.03(-4.23%)
Jun 21, 2023
0.7000
0.7309
0.6830
0.7309
5,289
+0.05(+7.47%)
Jun 20, 2023
0.7400
0.7500
0.6801
0.6801
71,277
-0.06(-7.97%)
Jun 16, 2023
0.7400
0.7400
0.7000
0.7390
4,763
-0.00(-0.14%)
Jun 15, 2023
0.7600
0.7800
0.7000
0.7400
11,802
-0.06(-7.50%)
May 08, 2023
0.8400
0.8400
0.7300
0.8000
4,450
+0.05(+6.67%)
May 05, 2023
0.7800
0.8100
0.7300
0.7500
29,494
-0.09(-10.71%)
May 04, 2023
0.7800
0.8400
0.7800
0.8400
2,151
+0.00(+0.00%)
May 03, 2023
0.8100
0.8400
0.8100
0.8400
640
-0.01(-1.62%)
May 02, 2023
0.8100
0.8538
0.7751
0.8538
19,337
+0.04(+5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.