Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aware Inc
(NQ:
AWRE
)
1.840
+0.030 (+1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.820
2.050
1.800
1.960
166,755
+0.10(+5.38%)
Apr 29, 2024
1.700
1.870
1.700
1.860
21,441
+0.15(+8.77%)
Apr 26, 2024
1.680
1.718
1.680
1.710
11,619
-0.02(-1.16%)
Apr 25, 2024
1.760
1.800
1.680
1.730
32,951
-0.02(-1.14%)
Apr 24, 2024
1.680
1.750
1.680
1.750
27,965
+0.05(+2.94%)
Apr 23, 2024
1.660
1.755
1.660
1.700
23,787
-0.02(-1.16%)
Apr 22, 2024
1.720
1.735
1.715
1.720
26,482
+0.03(+1.78%)
Apr 19, 2024
1.680
1.770
1.680
1.690
23,591
+0.00(+0.00%)
Apr 18, 2024
1.710
1.710
1.650
1.690
21,893
+0.01(+0.60%)
Apr 17, 2024
1.700
1.751
1.650
1.680
57,545
-0.04(-2.33%)
Apr 16, 2024
1.620
1.740
1.600
1.720
41,720
+0.09(+5.52%)
Apr 15, 2024
1.680
1.699
1.610
1.630
14,682
-0.08(-4.68%)
Apr 12, 2024
1.770
1.790
1.680
1.710
24,859
-0.05(-3.12%)
Apr 11, 2024
1.750
1.793
1.750
1.765
7,279
-0.03(-1.40%)
Apr 10, 2024
1.830
1.830
1.750
1.790
20,227
-0.03(-1.65%)
Apr 09, 2024
1.850
1.850
1.750
1.820
18,916
+0.00(+0.00%)
Apr 08, 2024
1.800
1.833
1.760
1.820
42,727
+0.02(+1.11%)
Apr 05, 2024
1.750
1.800
1.740
1.800
14,758
+0.03(+1.69%)
Apr 04, 2024
1.810
1.850
1.730
1.770
40,922
-0.07(-3.80%)
Apr 03, 2024
1.780
1.880
1.770
1.840
21,626
+0.03(+1.66%)
Apr 02, 2024
1.830
1.830
1.760
1.810
56,412
-0.02(-1.09%)
Apr 01, 2024
1.890
1.900
1.780
1.830
58,101
-0.04(-2.14%)
Mar 28, 2024
1.763
1.890
1.763
1.870
24,744
+0.07(+3.89%)
Mar 27, 2024
1.790
1.820
1.760
1.800
36,583
+0.01(+0.56%)
Mar 26, 2024
1.840
1.860
1.790
1.790
21,077
+0.01(+0.56%)
Mar 25, 2024
1.690
1.900
1.690
1.780
40,299
+0.05(+2.89%)
Mar 22, 2024
1.810
1.870
1.700
1.730
19,354
-0.05(-2.81%)
Mar 21, 2024
1.750
1.870
1.725
1.780
68,908
-0.03(-1.66%)
Mar 20, 2024
1.770
1.850
1.770
1.810
109,907
+0.03(+1.69%)
Mar 19, 2024
1.690
2.000
1.690
1.780
140,784
+0.08(+4.71%)
Mar 18, 2024
1.800
1.800
1.650
1.700
134,825
+0.04(+2.41%)
Mar 15, 2024
1.620
1.690
1.530
1.660
87,849
+0.06(+3.75%)
Mar 14, 2024
1.640
1.655
1.530
1.600
129,310
-0.02(-1.23%)
Mar 13, 2024
1.680
1.694
1.580
1.620
206,365
-0.19(-10.50%)
Mar 12, 2024
1.800
1.889
1.760
1.810
105,079
+0.03(+1.69%)
Mar 11, 2024
1.820
1.820
1.730
1.780
35,137
-0.05(-2.73%)
Mar 08, 2024
1.940
1.940
1.794
1.830
33,469
-0.13(-6.63%)
Mar 07, 2024
1.950
2.030
1.931
1.960
6,833
-0.01(-0.51%)
Mar 06, 2024
1.960
2.040
1.959
1.970
59,548
+0.02(+1.03%)
Mar 05, 2024
2.040
2.045
1.950
1.950
47,392
-0.07(-3.47%)
Mar 04, 2024
2.010
2.060
1.974
2.020
36,183
+0.05(+2.54%)
Mar 01, 2024
1.940
2.100
1.900
1.970
60,550
-0.02(-1.01%)
Feb 29, 2024
1.900
2.010
1.900
1.990
25,012
+0.07(+3.65%)
Feb 28, 2024
2.020
2.020
1.915
1.920
50,169
-0.01(-0.52%)
Feb 27, 2024
1.970
2.050
1.930
1.930
136,685
+0.04(+2.12%)
Feb 26, 2024
1.930
1.930
1.840
1.890
63,108
+0.01(+0.53%)
Feb 23, 2024
1.870
1.900
1.850
1.880
4,026
+0.03(+1.62%)
Feb 22, 2024
1.830
1.864
1.780
1.850
19,283
+0.04(+2.21%)
Feb 21, 2024
1.840
1.910
1.780
1.810
29,770
-0.03(-1.63%)
Feb 20, 2024
2.020
2.050
1.840
1.840
51,828
-0.13(-6.60%)
Feb 16, 2024
1.959
1.970
1.902
1.970
31,260
+0.03(+1.55%)
Feb 15, 2024
1.930
1.973
1.905
1.940
18,476
+0.01(+0.52%)
Feb 14, 2024
1.820
1.950
1.820
1.930
47,757
+0.16(+9.04%)
Feb 13, 2024
1.970
1.988
1.730
1.770
62,982
-0.18(-9.23%)
Feb 12, 2024
1.890
2.060
1.870
1.950
291,984
+0.16(+8.94%)
Feb 09, 2024
1.690
1.850
1.682
1.790
31,615
+0.11(+6.55%)
Feb 08, 2024
1.710
1.760
1.680
1.680
4,324
-0.05(-2.89%)
Feb 07, 2024
1.780
1.790
1.720
1.730
36,281
+0.00(+0.00%)
Feb 06, 2024
1.720
1.820
1.690
1.730
35,255
+0.05(+2.98%)
Feb 05, 2024
1.740
1.780
1.680
1.680
32,914
-0.06(-3.45%)
Feb 02, 2024
1.800
1.810
1.720
1.740
52,607
-0.01(-0.57%)
Feb 01, 2024
1.570
1.840
1.550
1.750
331,195
+0.20(+12.90%)
Jan 31, 2024
1.520
1.580
1.520
1.550
18,447
+0.00(+0.00%)
Jan 30, 2024
1.540
1.600
1.540
1.550
18,816
+0.00(+0.00%)
Jan 29, 2024
1.530
1.590
1.530
1.550
59,693
+0.00(+0.00%)
Jan 26, 2024
1.520
1.560
1.520
1.550
11,120
+0.01(+0.65%)
Jan 25, 2024
1.550
1.570
1.510
1.540
20,496
-0.01(-0.65%)
Jan 24, 2024
1.540
1.580
1.520
1.550
23,490
+0.03(+1.97%)
Jan 23, 2024
1.610
1.670
1.520
1.520
19,449
-0.04(-2.56%)
Jan 22, 2024
1.500
1.600
1.500
1.560
26,362
+0.04(+2.63%)
Jan 19, 2024
1.570
1.575
1.510
1.520
7,914
-0.02(-1.30%)
Jan 18, 2024
1.520
1.590
1.500
1.540
28,715
+0.01(+0.65%)
Jan 17, 2024
1.560
1.590
1.520
1.530
25,376
-0.06(-3.77%)
Jan 16, 2024
1.590
1.616
1.570
1.590
21,397
-0.03(-1.85%)
Jan 12, 2024
1.620
1.640
1.540
1.620
20,430
-0.01(-0.61%)
Jan 11, 2024
1.615
1.650
1.601
1.630
5,913
+0.02(+1.24%)
Jan 10, 2024
1.630
1.640
1.530
1.610
48,128
+0.02(+1.26%)
Jan 09, 2024
1.620
1.650
1.550
1.590
23,819
-0.05(-3.05%)
Jan 08, 2024
1.590
1.650
1.570
1.640
13,794
+0.06(+3.80%)
Jan 05, 2024
1.660
1.710
1.540
1.580
109,073
-0.06(-3.66%)
Jan 04, 2024
1.740
1.740
1.610
1.640
44,523
-0.08(-4.65%)
Jan 03, 2024
1.700
1.730
1.631
1.720
20,952
+0.02(+1.18%)
Jan 02, 2024
1.620
1.750
1.620
1.700
58,367
+0.04(+2.41%)
Dec 29, 2023
1.630
1.700
1.630
1.660
17,620
-0.01(-0.60%)
Dec 28, 2023
1.620
1.680
1.620
1.670
75,957
+0.07(+4.37%)
Dec 27, 2023
1.735
1.735
1.600
1.600
57,713
-0.11(-6.43%)
Dec 26, 2023
1.730
1.770
1.700
1.710
93,795
-0.02(-1.16%)
Dec 22, 2023
1.720
1.800
1.700
1.730
64,787
+0.01(+0.58%)
Dec 21, 2023
1.660
1.770
1.650
1.720
75,652
+0.09(+5.52%)
Dec 20, 2023
1.670
1.670
1.610
1.630
75,498
-0.03(-1.81%)
Dec 19, 2023
1.580
1.671
1.550
1.660
76,033
+0.12(+7.79%)
Dec 18, 2023
1.560
1.610
1.540
1.540
49,628
+0.03(+1.99%)
Dec 15, 2023
1.570
1.620
1.510
1.510
35,663
-0.07(-4.43%)
Dec 14, 2023
1.550
1.670
1.550
1.580
111,636
+0.02(+1.28%)
Dec 13, 2023
1.510
1.620
1.510
1.560
20,919
+0.03(+1.96%)
Dec 12, 2023
1.570
1.630
1.520
1.530
18,312
-0.03(-1.92%)
Dec 11, 2023
1.630
1.630
1.560
1.560
19,705
-0.07(-4.29%)
Dec 08, 2023
1.690
1.690
1.600
1.630
47,377
+0.03(+1.87%)
Dec 07, 2023
1.640
1.640
1.580
1.600
7,456
+0.01(+0.63%)
Dec 06, 2023
1.630
1.630
1.590
1.590
31,381
-0.03(-1.85%)
Dec 05, 2023
1.660
1.660
1.600
1.620
11,698
-0.01(-0.61%)
Dec 04, 2023
1.620
1.750
1.610
1.630
42,798
+0.00(+0.00%)
Dec 01, 2023
1.600
1.630
1.600
1.630
10,512
+0.01(+0.62%)
Nov 30, 2023
1.600
1.630
1.600
1.620
18,820
+0.01(+0.62%)
Nov 29, 2023
1.620
1.620
1.600
1.610
31,161
-0.02(-1.23%)
Nov 28, 2023
1.640
1.643
1.610
1.630
6,114
+0.02(+1.24%)
Nov 27, 2023
1.600
1.670
1.590
1.610
21,670
-0.08(-4.73%)
Nov 24, 2023
1.620
1.700
1.570
1.690
5,426
+0.06(+3.76%)
Nov 22, 2023
1.680
1.680
1.550
1.629
9,972
-0.02(-1.29%)
Nov 21, 2023
1.654
1.654
1.582
1.650
9,820
-0.04(-2.37%)
Nov 20, 2023
1.700
1.700
1.565
1.690
5,263
-0.01(-0.59%)
Nov 17, 2023
1.650
1.700
1.610
1.700
6,226
+0.04(+2.41%)
Nov 16, 2023
1.590
1.680
1.530
1.660
27,024
+0.06(+3.75%)
Nov 15, 2023
1.540
1.700
1.520
1.600
31,799
-0.01(-0.62%)
Nov 14, 2023
1.670
1.720
1.610
1.610
42,571
-0.01(-0.62%)
Nov 13, 2023
1.540
1.650
1.520
1.620
9,143
+0.08(+5.19%)
Nov 10, 2023
1.560
1.580
1.510
1.540
18,265
+0.00(+0.00%)
Nov 09, 2023
1.510
1.580
1.500
1.540
39,245
+0.04(+2.67%)
Nov 08, 2023
1.590
1.590
1.500
1.500
44,411
-0.09(-5.66%)
Nov 07, 2023
1.680
1.680
1.520
1.590
181,341
-0.09(-5.36%)
Nov 06, 2023
1.680
1.800
1.590
1.680
231,758
+0.02(+1.20%)
Nov 03, 2023
1.620
1.700
1.550
1.660
404,632
+0.13(+8.50%)
Nov 02, 2023
1.230
1.580
1.180
1.530
3,201,163
+0.48(+45.71%)
Nov 01, 2023
1.100
1.150
1.050
1.050
271,960
-0.05(-4.55%)
Oct 31, 2023
1.190
1.190
1.100
1.100
8,170
-0.01(-0.90%)
Oct 30, 2023
1.100
1.160
1.100
1.110
11,004
+0.03(+2.78%)
Oct 27, 2023
1.100
1.145
1.070
1.080
5,694
-0.04(-3.57%)
Oct 26, 2023
1.165
1.165
1.100
1.120
11,744
-0.03(-2.61%)
Oct 25, 2023
1.140
1.180
1.140
1.150
4,853
-0.01(-0.86%)
Oct 24, 2023
1.160
1.190
1.150
1.160
14,975
-0.01(-0.85%)
Oct 23, 2023
1.180
1.210
1.120
1.170
94,767
-0.05(-4.10%)
Oct 20, 2023
1.210
1.220
1.180
1.220
15,449
+0.00(+0.00%)
Oct 19, 2023
1.250
1.297
1.220
1.220
25,330
-0.02(-1.61%)
Oct 18, 2023
1.340
1.360
1.230
1.240
15,578
-0.08(-6.06%)
Oct 17, 2023
1.380
1.400
1.320
1.320
19,215
-0.04(-2.94%)
Oct 16, 2023
1.380
1.435
1.360
1.360
17,887
-0.01(-0.73%)
Oct 13, 2023
1.380
1.400
1.370
1.370
9,475
-0.01(-0.72%)
Oct 12, 2023
1.380
1.390
1.365
1.380
3,784
-0.02(-1.43%)
Oct 11, 2023
1.440
1.440
1.390
1.400
3,911
-0.03(-2.10%)
Oct 10, 2023
1.449
1.520
1.415
1.430
11,837
-0.01(-0.69%)
Oct 09, 2023
1.430
1.440
1.430
1.440
983
-0.07(-4.64%)
Oct 06, 2023
1.480
1.510
1.440
1.510
6,133
+0.01(+0.67%)
Oct 05, 2023
1.420
1.554
1.410
1.500
9,693
+0.04(+2.74%)
Oct 04, 2023
1.450
1.530
1.440
1.460
7,542
+0.07(+5.04%)
Oct 03, 2023
1.390
1.450
1.390
1.390
11,382
-0.06(-4.14%)
Oct 02, 2023
1.420
1.460
1.400
1.450
16,381
+0.07(+5.07%)
Sep 29, 2023
1.350
1.380
1.350
1.380
5,033
+0.00(+0.00%)
Sep 28, 2023
1.370
1.410
1.370
1.380
8,803
+0.01(+0.73%)
Sep 27, 2023
1.420
1.460
1.350
1.370
38,637
-0.08(-5.52%)
Sep 26, 2023
1.480
1.480
1.430
1.450
11,086
-0.03(-2.03%)
Sep 25, 2023
1.460
1.520
1.470
1.480
3,801
-0.02(-1.33%)
Sep 22, 2023
1.470
1.510
1.455
1.500
23,711
+0.07(+4.90%)
Sep 21, 2023
1.450
1.459
1.400
1.430
20,041
+0.00(+0.00%)
Sep 20, 2023
1.510
1.530
1.430
1.430
3,317
-0.11(-7.14%)
Sep 19, 2023
1.520
1.570
1.500
1.540
17,956
-0.02(-1.28%)
Sep 18, 2023
1.570
1.570
1.510
1.560
3,303
+0.00(+0.00%)
Sep 15, 2023
1.450
1.560
1.430
1.560
51,480
+0.10(+6.85%)
Sep 14, 2023
1.440
1.480
1.440
1.460
8,495
+0.05(+3.55%)
Sep 13, 2023
1.410
1.540
1.410
1.410
25,460
-0.03(-2.08%)
Sep 12, 2023
1.470
1.500
1.440
1.440
9,170
+0.02(+1.41%)
Sep 11, 2023
1.450
1.520
1.420
1.420
33,201
-0.05(-3.40%)
Sep 08, 2023
1.470
1.520
1.410
1.470
47,836
-0.03(-2.00%)
Sep 07, 2023
1.430
1.550
1.430
1.500
76,733
+0.06(+4.17%)
Sep 06, 2023
1.410
1.470
1.410
1.440
21,772
+0.00(+0.00%)
Sep 05, 2023
1.470
1.520
1.440
1.440
31,721
-0.02(-1.37%)
Sep 01, 2023
1.500
1.531
1.460
1.460
4,490
-0.01(-0.68%)
Aug 31, 2023
1.450
1.540
1.450
1.470
6,846
+0.01(+0.68%)
Aug 30, 2023
1.530
1.570
1.460
1.460
23,189
-0.05(-3.31%)
Aug 29, 2023
1.580
1.580
1.510
1.510
3,908
+0.01(+0.67%)
Aug 28, 2023
1.550
1.550
1.492
1.500
8,397
+0.03(+2.03%)
Aug 25, 2023
1.500
1.500
1.470
1.470
11,787
-0.04(-2.64%)
Aug 24, 2023
1.511
1.511
1.450
1.510
15,253
-0.02(-1.31%)
Aug 23, 2023
1.540
1.588
1.510
1.530
8,157
+0.02(+1.32%)
Aug 22, 2023
1.550
1.550
1.490
1.510
777
+0.02(+1.34%)
Aug 21, 2023
1.520
1.520
1.490
1.490
8,696
+0.01(+0.68%)
Aug 18, 2023
1.500
1.570
1.480
1.480
28,794
-0.01(-0.67%)
Aug 17, 2023
1.540
1.540
1.481
1.490
18,111
+0.00(+0.00%)
Aug 16, 2023
1.480
1.539
1.480
1.490
7,179
-0.05(-3.25%)
Aug 15, 2023
1.520
1.540
1.520
1.540
10,028
+0.04(+2.67%)
Aug 14, 2023
1.510
1.530
1.482
1.500
22,373
-0.03(-1.96%)
Aug 11, 2023
1.570
1.580
1.500
1.530
18,407
-0.05(-3.16%)
Aug 10, 2023
1.600
1.601
1.570
1.580
18,399
-0.02(-1.25%)
Aug 09, 2023
1.610
1.624
1.600
1.600
4,420
-0.04(-2.44%)
Aug 08, 2023
1.610
1.670
1.610
1.640
23,383
-0.01(-0.61%)
Aug 07, 2023
1.660
1.670
1.620
1.650
39,389
-0.02(-1.20%)
Aug 04, 2023
1.670
1.670
1.630
1.670
59,253
+0.03(+1.83%)
Aug 03, 2023
1.630
1.660
1.630
1.640
42,339
-0.01(-0.61%)
Aug 02, 2023
1.700
1.720
1.580
1.650
127,106
-0.09(-5.17%)
Aug 01, 2023
1.750
1.750
1.677
1.740
28,001
+0.02(+1.16%)
Jul 31, 2023
1.740
1.764
1.690
1.720
45,709
+0.03(+1.78%)
Jul 28, 2023
1.650
1.800
1.620
1.690
185,377
+0.05(+3.05%)
Jul 27, 2023
1.520
1.640
1.480
1.640
152,364
+0.13(+8.61%)
Jul 26, 2023
1.480
1.550
1.480
1.510
40,440
+0.01(+0.67%)
Jul 25, 2023
1.560
1.560
1.480
1.500
22,792
-0.05(-3.23%)
Jul 24, 2023
1.590
1.590
1.550
1.550
13,094
-0.02(-1.59%)
Jul 21, 2023
1.550
1.580
1.550
1.575
11,331
+0.00(+0.32%)
Jul 20, 2023
1.560
1.570
1.530
1.570
27,333
+0.00(+0.00%)
Jul 19, 2023
1.555
1.591
1.530
1.570
29,285
+0.00(+0.00%)
Jul 18, 2023
1.580
1.600
1.520
1.570
15,435
+0.00(+0.00%)
Jul 17, 2023
1.600
1.604
1.570
1.570
9,105
-0.03(-1.88%)
Jul 14, 2023
1.650
1.650
1.600
1.600
4,649
-0.03(-1.84%)
Jul 13, 2023
1.629
1.630
1.582
1.630
45,247
+0.02(+1.24%)
Jul 12, 2023
1.560
1.649
1.560
1.610
69,734
+0.04(+2.55%)
Jul 11, 2023
1.560
1.590
1.540
1.570
33,127
-0.01(-0.63%)
Jul 10, 2023
1.590
1.600
1.575
1.580
17,340
-0.01(-0.63%)
Jul 07, 2023
1.520
1.600
1.510
1.590
17,558
+0.08(+5.30%)
Jul 06, 2023
1.570
1.570
1.510
1.510
32,727
-0.04(-2.58%)
Jul 05, 2023
1.590
1.596
1.550
1.550
16,632
-0.05(-3.13%)
Jul 03, 2023
1.570
1.600
1.555
1.600
21,375
+0.02(+1.27%)
Jun 30, 2023
1.590
1.600
1.550
1.580
5,348
+0.02(+1.28%)
Jun 29, 2023
1.550
1.590
1.550
1.560
55,207
-0.01(-0.64%)
Jun 28, 2023
1.550
1.600
1.520
1.570
127,648
+0.04(+2.61%)
Jun 27, 2023
1.560
1.590
1.530
1.530
17,314
-0.05(-3.16%)
Jun 26, 2023
1.570
1.594
1.570
1.580
4,351
-0.03(-1.86%)
Jun 23, 2023
1.630
1.630
1.580
1.610
14,828
-0.04(-2.42%)
Jun 22, 2023
1.650
1.660
1.647
1.650
3,636
-0.02(-1.20%)
Jun 21, 2023
1.610
1.670
1.600
1.670
18,260
+0.04(+2.45%)
Jun 20, 2023
1.700
1.700
1.620
1.630
22,544
-0.08(-4.68%)
Jun 16, 2023
1.580
1.710
1.580
1.710
57,764
+0.11(+6.87%)
Jun 15, 2023
1.600
1.600
1.580
1.600
5,923
-0.05(-3.03%)
May 08, 2023
1.666
1.676
1.650
1.650
2,032
+0.00(+0.00%)
May 05, 2023
1.690
1.690
1.620
1.650
4,363
+0.02(+1.23%)
May 04, 2023
1.740
1.740
1.630
1.630
10,096
-0.03(-1.81%)
May 03, 2023
1.700
1.700
1.650
1.660
30,765
-0.03(-1.78%)
May 02, 2023
1.650
1.700
1.650
1.690
6,040
+0.04(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.