Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 1.880 1.930 1.840 1.860 68,846 +0.00(+0.00%)
May 21, 2024 1.870 1.890 1.824 1.860 52,735 +0.02(+1.09%)
May 20, 2024 1.870 1.870 1.820 1.840 40,210 +0.00(+0.00%)
May 17, 2024 1.870 1.880 1.820 1.840 34,793 +0.03(+1.66%)
May 16, 2024 1.890 1.900 1.810 1.810 89,778 -0.08(-4.23%)
May 15, 2024 1.830 1.920 1.830 1.890 39,881 +0.06(+3.28%)
May 14, 2024 1.980 1.980 1.780 1.830 85,301 -0.11(-5.67%)
May 13, 2024 2.070 2.070 1.940 1.940 66,478 -0.10(-4.90%)
May 10, 2024 2.150 2.150 2.010 2.040 28,949 -0.11(-5.12%)
May 09, 2024 2.150 2.200 2.100 2.150 38,975 +0.03(+1.42%)
May 08, 2024 2.130 2.190 2.000 2.120 49,791 +0.01(+0.47%)
May 07, 2024 2.010 2.160 2.010 2.110 80,375 +0.15(+7.65%)
May 06, 2024 1.880 2.030 1.880 1.960 85,773 +0.13(+7.10%)
May 03, 2024 1.970 1.970 1.740 1.830 115,037 -0.24(-11.59%)
May 02, 2024 2.100 2.177 2.010 2.070 96,344 -0.03(-1.43%)
May 01, 2024 2.000 2.167 1.970 2.100 94,172 +0.14(+7.14%)
Apr 30, 2024 1.820 2.050 1.800 1.960 166,755 +0.10(+5.38%)
Apr 29, 2024 1.700 1.870 1.700 1.860 21,441 +0.15(+8.77%)
Apr 26, 2024 1.680 1.718 1.680 1.710 11,619 -0.02(-1.16%)
Apr 25, 2024 1.760 1.800 1.680 1.730 32,951 -0.02(-1.14%)
Apr 24, 2024 1.680 1.750 1.680 1.750 27,965 +0.05(+2.94%)
Apr 23, 2024 1.660 1.755 1.660 1.700 23,787 -0.02(-1.16%)
Apr 22, 2024 1.720 1.735 1.715 1.720 26,482 +0.03(+1.78%)
Apr 19, 2024 1.680 1.770 1.680 1.690 23,591 +0.00(+0.00%)
Apr 18, 2024 1.710 1.710 1.650 1.690 21,893 +0.01(+0.60%)
Apr 17, 2024 1.700 1.751 1.650 1.680 57,545 -0.04(-2.33%)
Apr 16, 2024 1.620 1.740 1.600 1.720 41,720 +0.09(+5.52%)
Apr 15, 2024 1.680 1.699 1.610 1.630 14,682 -0.08(-4.68%)
Apr 12, 2024 1.770 1.790 1.680 1.710 24,859 -0.05(-3.12%)
Apr 11, 2024 1.750 1.793 1.750 1.765 7,279 -0.03(-1.40%)
Apr 10, 2024 1.830 1.830 1.750 1.790 20,227 -0.03(-1.65%)
Apr 09, 2024 1.850 1.850 1.750 1.820 18,916 +0.00(+0.00%)
Apr 08, 2024 1.800 1.833 1.760 1.820 42,727 +0.02(+1.11%)
Apr 05, 2024 1.750 1.800 1.740 1.800 14,758 +0.03(+1.69%)
Apr 04, 2024 1.810 1.850 1.730 1.770 40,922 -0.07(-3.80%)
Apr 03, 2024 1.780 1.880 1.770 1.840 21,626 +0.03(+1.66%)
Apr 02, 2024 1.830 1.830 1.760 1.810 56,412 -0.02(-1.09%)
Apr 01, 2024 1.890 1.900 1.780 1.830 58,101 -0.04(-2.14%)
Mar 28, 2024 1.763 1.890 1.763 1.870 24,744 +0.07(+3.89%)
Mar 27, 2024 1.790 1.820 1.760 1.800 36,583 +0.01(+0.56%)
Mar 26, 2024 1.840 1.860 1.790 1.790 21,077 +0.01(+0.56%)
Mar 25, 2024 1.690 1.900 1.690 1.780 40,299 +0.05(+2.89%)
Mar 22, 2024 1.810 1.870 1.700 1.730 19,354 -0.05(-2.81%)
Mar 21, 2024 1.750 1.870 1.725 1.780 68,908 -0.03(-1.66%)
Mar 20, 2024 1.770 1.850 1.770 1.810 109,907 +0.03(+1.69%)
Mar 19, 2024 1.690 2.000 1.690 1.780 140,784 +0.08(+4.71%)
Mar 18, 2024 1.800 1.800 1.650 1.700 134,825 +0.04(+2.41%)
Mar 15, 2024 1.620 1.690 1.530 1.660 87,849 +0.06(+3.75%)
Mar 14, 2024 1.640 1.655 1.530 1.600 129,310 -0.02(-1.23%)
Mar 13, 2024 1.680 1.694 1.580 1.620 206,365 -0.19(-10.50%)
Mar 12, 2024 1.800 1.889 1.760 1.810 105,079 +0.03(+1.69%)
Mar 11, 2024 1.820 1.820 1.730 1.780 35,137 -0.05(-2.73%)
Mar 08, 2024 1.940 1.940 1.794 1.830 33,469 -0.13(-6.63%)
Mar 07, 2024 1.950 2.030 1.931 1.960 6,833 -0.01(-0.51%)
Mar 06, 2024 1.960 2.040 1.959 1.970 59,548 +0.02(+1.03%)
Mar 05, 2024 2.040 2.045 1.950 1.950 47,392 -0.07(-3.47%)
Mar 04, 2024 2.010 2.060 1.974 2.020 36,183 +0.05(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.