Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1100 0.1200 0.1050 0.1050 172,395 -0.01(-8.70%)
Apr 29, 2024 0.1250 0.1250 0.1100 0.1150 530,437 +0.01(+15.00%)
Apr 26, 2024 0.0950 0.1000 0.0950 0.1000 61,900 +0.01(+11.11%)
Apr 25, 2024 0.1000 0.1000 0.0900 0.0900 103,715 -0.01(-10.00%)
Apr 24, 2024 0.1050 0.1050 0.1000 0.1000 169,304 +0.00(+0.00%)
Apr 23, 2024 0.1000 0.1050 0.1000 0.1000 64,000 +0.00(+0.00%)
Apr 22, 2024 0.1000 0.1050 0.1000 0.1000 209,684 +0.00(+0.00%)
Apr 19, 2024 0.1050 0.1050 0.1000 0.1000 29,900 +0.00(+0.00%)
Apr 18, 2024 0.1050 0.1050 0.1000 0.1000 16,543 -0.00(-4.76%)
Apr 17, 2024 0.1000 0.1050 0.1000 0.1050 13,673 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1100 0.1000 0.1050 106,018 -0.01(-4.55%)
Apr 15, 2024 0.1150 0.1150 0.1100 0.1100 138,853 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1150 0.1100 0.1100 103,609 -0.01(-4.35%)
Apr 11, 2024 0.1150 0.1150 0.1100 0.1150 55,167 +0.00(+0.00%)
Apr 10, 2024 0.1100 0.1200 0.1100 0.1150 67,051 +0.00(+0.00%)
Apr 09, 2024 0.1150 0.1150 0.1150 0.1150 94,606 -0.00(-4.17%)
Apr 08, 2024 0.1200 0.1250 0.1200 0.1200 165,578 +0.00(+4.35%)
Apr 05, 2024 0.1100 0.1200 0.1100 0.1150 279,670 +0.01(+4.55%)
Apr 04, 2024 0.1150 0.1150 0.1100 0.1100 149,000 -0.01(-4.35%)
Apr 03, 2024 0.1200 0.1200 0.1050 0.1150 630,768 -0.00(-4.17%)
Apr 02, 2024 0.1250 0.1250 0.1150 0.1200 94,116 -0.01(-4.00%)
Apr 01, 2024 0.1250 0.1300 0.1200 0.1250 75,911 +0.01(+4.17%)
Mar 28, 2024 0.1200 0 -0.01(-4.00%)
Mar 27, 2024 0.1250 0.1250 0.1150 0.1250 256,921 +0.00(+0.00%)
Mar 26, 2024 0.1300 0.1300 0.1200 0.1250 186,929 +0.00(+0.00%)
Mar 25, 2024 0.1250 0.1250 0.1250 0.1250 88,236 -0.01(-3.85%)
Mar 22, 2024 0.1300 0.1300 0.1250 0.1300 272,729 +0.00(+0.00%)
Mar 21, 2024 0.1350 0.1350 0.1300 0.1300 56,550 +0.00(+0.00%)
Mar 20, 2024 0.1300 0.1350 0.1250 0.1300 259,674 +0.00(+0.00%)
Mar 19, 2024 0.1350 0.1350 0.1250 0.1300 146,799 +0.00(+0.00%)
Mar 18, 2024 0.1350 0.1350 0.1300 0.1300 114,500 -0.01(-7.14%)
Mar 15, 2024 0.1400 0.1550 0.1350 0.1400 116,512 +0.01(+3.70%)
Mar 14, 2024 0.1400 0.1400 0.1350 0.1350 72,222 -0.01(-6.90%)
Mar 13, 2024 0.1400 0.1500 0.1350 0.1450 63,198 +0.00(+0.00%)
Mar 12, 2024 0.1400 0.1450 0.1300 0.1450 264,190 +0.00(+3.57%)
Mar 11, 2024 0.1500 0.1500 0.1400 0.1400 96,112 -0.01(-6.67%)
Mar 08, 2024 0.1500 0.1500 0.1400 0.1500 89,730 +0.01(+3.45%)
Mar 07, 2024 0.1450 0.1450 0.1400 0.1450 102,075 -0.01(-3.33%)
Mar 06, 2024 0.1650 0.1650 0.1450 0.1500 76,930 +0.00(+0.00%)
Mar 05, 2024 0.1450 0.1500 0.1400 0.1500 124,671 +0.00(+0.00%)
Mar 04, 2024 0.1550 0.1600 0.1450 0.1500 164,987 +0.00(+0.00%)
Mar 01, 2024 0.1450 0.1500 0.1450 0.1500 10,507 +0.01(+3.45%)
Feb 29, 2024 0.1450 0.1550 0.1350 0.1450 95,791 +0.00(+3.57%)
Feb 28, 2024 0.1400 0.1400 0.1350 0.1400 70,221 -0.00(-3.45%)
Feb 27, 2024 0.1500 0.1500 0.1400 0.1450 358,200 -0.01(-6.45%)
Feb 26, 2024 0.1800 0.1800 0.1400 0.1550 506,985 -0.02(-11.43%)
Feb 23, 2024 0.1650 0.2100 0.1650 0.1750 1,167,975 +0.01(+9.37%)
Feb 22, 2024 0.1250 0.1850 0.1250 0.1600 512,355 +0.03(+23.08%)
Feb 21, 2024 0.1350 0.1350 0.1250 0.1300 169,663 +0.00(+0.00%)
Feb 20, 2024 0.1350 0.1350 0.1250 0.1300 179,362 -0.01(-3.70%)
Feb 16, 2024 0.1350 0 +0.01(+3.85%)
Feb 15, 2024 0.1150 0.1350 0.1150 0.1300 176,886 +0.01(+13.04%)
Feb 14, 2024 0.1100 0.1150 0.1050 0.1150 138,752 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1200 0.1050 0.1150 157,023 +0.01(+4.55%)
Feb 12, 2024 0.1100 0.1150 0.1100 0.1100 207,260 -0.01(-8.33%)
Feb 09, 2024 0.1150 0.1200 0.1150 0.1200 43,859 +0.00(+4.35%)
Feb 08, 2024 0.1200 0.1200 0.1150 0.1150 76,570 -0.00(-4.17%)
Feb 07, 2024 0.1200 0.1250 0.1200 0.1200 74,802 -0.01(-4.00%)
Feb 06, 2024 0.1300 0.1400 0.1250 0.1250 167,357 -0.01(-7.41%)
Feb 05, 2024 0.1400 0.1400 0.1250 0.1350 94,794 -0.01(-6.90%)
Feb 02, 2024 0.1400 0.1450 0.1350 0.1450 152,875 +0.00(+0.00%)
Feb 01, 2024 0.1150 0.1450 0.1100 0.1450 222,281 +0.03(+26.09%)
Jan 31, 2024 0.1100 0.1150 0.1100 0.1150 34,797 +0.00(+0.00%)
Jan 30, 2024 0.1100 0.1150 0.1100 0.1150 84,500 +0.01(+4.55%)
Jan 29, 2024 0.1200 0.1200 0.1100 0.1100 46,253 -0.01(-8.33%)
Jan 26, 2024 0.1200 0.1200 0.1150 0.1200 151,007 +0.00(+4.35%)
Jan 25, 2024 0.1200 0.1250 0.1100 0.1150 263,862 -0.01(-8.00%)
Jan 24, 2024 0.1250 0.1300 0.1200 0.1250 313,031 +0.00(+0.00%)
Jan 23, 2024 0.1300 0.1300 0.1250 0.1250 43,800 -0.01(-3.85%)
Jan 22, 2024 0.1350 0.1350 0.1250 0.1300 58,849 +0.00(+0.00%)
Jan 19, 2024 0.1300 0.1350 0.1250 0.1300 45,705 +0.00(+0.00%)
Jan 18, 2024 0.1350 0.1400 0.1300 0.1300 217,027 -0.01(-7.14%)
Jan 17, 2024 0.1400 0.1400 0.1350 0.1400 65,525 +0.00(+0.00%)
Jan 16, 2024 0.1400 0.1400 0.1350 0.1400 307,165 -0.00(-3.45%)
Jan 15, 2024 0.1450 0.1500 0.1400 0.1450 38,725 +0.00(+0.00%)
Jan 12, 2024 0.1400 0.1450 0.1400 0.1450 161,083 +0.00(+0.00%)
Jan 11, 2024 0.1500 0.1550 0.1450 0.1450 98,635 -0.01(-6.45%)
Jan 10, 2024 0.1550 0.1550 0.1550 0.1550 46,455 +0.00(+0.00%)
Jan 09, 2024 0.1650 0.1650 0.1550 0.1550 83,000 -0.01(-6.06%)
Jan 08, 2024 0.1550 0.1650 0.1500 0.1650 151,731 +0.02(+10.00%)
Jan 05, 2024 0.1400 0.1500 0.1400 0.1500 242,512 +0.01(+7.14%)
Jan 04, 2024 0.1450 0.1450 0.1400 0.1400 7,375 -0.00(-3.45%)
Jan 03, 2024 0.1450 0.1450 0.1400 0.1450 98,250 +0.00(+3.57%)
Jan 02, 2024 0.1450 0.1450 0.1350 0.1400 66,410 -0.00(-3.45%)
Dec 29, 2023 0.1450 0 +0.00(+0.00%)
Dec 28, 2023 0.1450 0.1500 0.1400 0.1450 111,211 +0.00(+0.00%)
Dec 27, 2023 0.1500 0.1500 0.1350 0.1450 199,111 -0.01(-3.33%)
Dec 22, 2023 0.1500 0 +0.01(+7.14%)
Dec 21, 2023 0.1400 0.1450 0.1400 0.1400 174,000 +0.00(+0.00%)
Dec 20, 2023 0.1400 0.1400 0.1350 0.1400 18,200 +0.00(+0.00%)
Dec 19, 2023 0.1350 0.1450 0.1350 0.1400 159,548 +0.00(+0.00%)
Dec 18, 2023 0.1500 0.1500 0.1400 0.1400 212,779 -0.00(-3.45%)
Dec 15, 2023 0.1500 0.1500 0.1450 0.1450 92,232 -0.01(-6.45%)
Dec 14, 2023 0.1500 0.1550 0.1500 0.1550 82,600 +0.01(+3.33%)
Dec 13, 2023 0.1500 0.1550 0.1500 0.1500 91,285 +0.00(+0.00%)
Dec 12, 2023 0.1500 0.1550 0.1500 0.1500 15,510 -0.01(-3.23%)
Dec 11, 2023 0.1550 0.1550 0.1500 0.1550 50,023 +0.00(+0.00%)
Dec 08, 2023 0.1450 0.1550 0.1450 0.1550 57,062 +0.01(+6.90%)
Dec 07, 2023 0.1500 0.1500 0.1450 0.1450 119,590 +0.00(+0.00%)
Dec 06, 2023 0.1450 0.1450 0.1450 0.1450 46,030 +0.00(+3.57%)
Dec 05, 2023 0.1450 0.1500 0.1400 0.1400 100,561 -0.01(-6.67%)
Dec 04, 2023 0.1500 0.1500 0.1400 0.1500 131,076 +0.00(+0.00%)
Dec 01, 2023 0.1550 0.1600 0.1500 0.1500 157,237 -0.01(-3.23%)
Nov 30, 2023 0.1600 0.1600 0.1500 0.1550 212,117 +0.00(+0.00%)
Nov 29, 2023 0.1550 0.1550 0.1500 0.1550 29,225 +0.01(+3.33%)
Nov 28, 2023 0.1550 0.1600 0.1500 0.1500 107,673 -0.01(-3.23%)
Nov 27, 2023 0.1600 0.1630 0.1500 0.1550 522,711 -0.01(-3.13%)
Nov 24, 2023 0.1600 0.1700 0.1550 0.1600 327,239 +0.01(+3.23%)
Nov 23, 2023 0.1550 0.1600 0.1550 0.1550 274,008 -0.01(-3.13%)
Nov 22, 2023 0.1700 0.1700 0.1600 0.1600 255,758 +0.00(+0.00%)
Nov 21, 2023 0.1750 0.1750 0.1600 0.1600 49,582 +0.00(+0.00%)
Nov 20, 2023 0.1800 0.1800 0.1600 0.1600 238,104 -0.01(-5.88%)
Nov 17, 2023 0.1750 0.1800 0.1700 0.1700 68,163 -0.01(-5.56%)
Nov 16, 2023 0.1800 0.1900 0.1800 0.1800 145,705 +0.01(+2.86%)
Nov 15, 2023 0.1800 0.1850 0.1750 0.1750 68,682 +0.00(+2.94%)
Nov 14, 2023 0.1650 0.1750 0.1650 0.1700 36,365 +0.00(+0.00%)
Nov 13, 2023 0.1800 0.1850 0.1700 0.1700 69,663 -0.00(-2.86%)
Nov 10, 2023 0.1750 0.1850 0.1700 0.1750 77,854 +0.01(+6.06%)
Nov 09, 2023 0.1750 0.1800 0.1600 0.1650 302,311 -0.01(-8.33%)
Nov 08, 2023 0.1900 0.1900 0.1800 0.1800 73,777 -0.01(-5.26%)
Nov 07, 2023 0.2000 0.2000 0.1900 0.1900 37,526 +0.02(+8.57%)
Nov 06, 2023 0.1900 0.1900 0.1750 0.1750 175,980 -0.02(-10.26%)
Nov 03, 2023 0.2000 0.2000 0.1850 0.1950 72,294 -0.01(-2.50%)
Nov 02, 2023 0.2050 0.2050 0.1950 0.2000 159,494 +0.00(+0.00%)
Nov 01, 2023 0.2000 0.2050 0.1900 0.2000 83,555 +0.00(+0.00%)
Oct 31, 2023 0.2200 0.2200 0.2000 0.2000 173,658 +0.00(+0.00%)
Oct 30, 2023 0.2150 0.2200 0.2000 0.2000 87,776 -0.01(-6.98%)
Oct 27, 2023 0.2200 0.2200 0.2100 0.2150 51,638 -0.01(-2.27%)
Oct 26, 2023 0.2000 0.2300 0.2000 0.2200 88,027 +0.02(+10.00%)
Oct 25, 2023 0.2100 0.2150 0.2000 0.2000 127,830 -0.01(-6.98%)
Oct 24, 2023 0.2550 0.2550 0.2000 0.2150 418,731 -0.02(-10.42%)
Oct 23, 2023 0.2100 0.2450 0.2100 0.2400 447,722 +0.05(+26.32%)
Oct 20, 2023 0.1700 0.2300 0.1700 0.1900 1,523,361 +0.02(+15.15%)
Oct 19, 2023 0.1800 0.1800 0.1600 0.1650 102,157 -0.01(-2.94%)
Oct 18, 2023 0.1750 0.1750 0.1700 0.1700 74,576 -0.01(-5.56%)
Oct 17, 2023 0.1500 0.1800 0.1450 0.1800 219,482 +0.03(+20.00%)
Oct 16, 2023 0.1700 0.1700 0.1500 0.1500 854,727 -0.02(-11.76%)
Oct 13, 2023 0.1800 0.1800 0.1650 0.1700 60,849 -0.00(-2.86%)
Oct 12, 2023 0.1700 0.1750 0.1700 0.1750 30,400 +0.00(+0.00%)
Oct 11, 2023 0.1800 0.1800 0.1700 0.1750 234,989 -0.01(-2.78%)
Oct 10, 2023 0.1750 0.1800 0.1750 0.1800 152,394 +0.00(+0.00%)
Oct 06, 2023 0.1800 0 +0.00(+0.00%)
Oct 05, 2023 0.1850 0.1850 0.1700 0.1800 184,802 +0.00(+0.00%)
Oct 04, 2023 0.1800 0.1900 0.1750 0.1800 84,220 +0.00(+0.00%)
Oct 03, 2023 0.1850 0.1850 0.1750 0.1800 112,932 -0.01(-5.26%)
Oct 02, 2023 0.1900 0.1950 0.1900 0.1900 78,811 +0.01(+2.70%)
Sep 29, 2023 0.1950 0.1950 0.1850 0.1850 40,916 +0.00(+0.00%)
Sep 28, 2023 0.1900 0.1900 0.1850 0.1850 52,165 -0.01(-2.63%)
Sep 27, 2023 0.1950 0.1950 0.1850 0.1900 18,105 -0.01(-5.00%)
Sep 26, 2023 0.2000 0.2100 0.1950 0.2000 63,099 +0.01(+2.56%)
Sep 25, 2023 0.2000 0.1950 0.1800 0.1950 270,280 -0.01(-4.88%)
Sep 22, 2023 0.1950 0.2050 0.1950 0.2050 41,787 +0.00(+0.00%)
Sep 21, 2023 0.2050 0.2100 0.1750 0.2050 377,561 +0.00(+0.00%)
Sep 20, 2023 0.2200 0.2250 0.2050 0.2050 122,202 -0.02(-6.82%)
Sep 19, 2023 0.2200 0.2200 0.2100 0.2200 149,640 -0.01(-2.22%)
Sep 18, 2023 0.2300 0.2350 0.2200 0.2250 190,313 +0.00(+0.00%)
Sep 15, 2023 0.2000 0.2250 0.2000 0.2250 250,092 +0.02(+12.50%)
Sep 14, 2023 0.2000 0.2050 0.1950 0.2000 508,547 -0.00(-2.44%)
Sep 13, 2023 0.2100 0.2100 0.2000 0.2050 122,074 -0.02(-6.82%)
Sep 12, 2023 0.2150 0.2200 0.2100 0.2200 150,000 +0.00(+0.00%)
Sep 11, 2023 0.2200 0.2250 0.2100 0.2200 304,227 -0.01(-2.22%)
Sep 08, 2023 0.2250 0.2250 0.2200 0.2250 72,000 +0.00(+0.00%)
Sep 07, 2023 0.2200 0.2250 0.2200 0.2250 32,800 +0.00(+0.00%)
Sep 06, 2023 0.2250 0.2250 0.2250 0.2250 9,746 +0.00(+0.00%)
Sep 05, 2023 0.2200 0.2350 0.2200 0.2250 161,375 +0.00(+0.00%)
Sep 01, 2023 0.2250 0 -0.01(-2.17%)
Aug 31, 2023 0.2350 0.2350 0.2250 0.2300 29,015 +0.00(+0.00%)
Aug 30, 2023 0.2250 0.2300 0.2250 0.2300 59,200 +0.01(+4.55%)
Aug 29, 2023 0.2200 0.2200 0.2200 0.2200 95,000 +0.00(+0.00%)
Aug 28, 2023 0.2300 0.2300 0.2200 0.2200 199,461 -0.01(-4.35%)
Aug 25, 2023 0.2350 0.2350 0.2250 0.2300 81,921 -0.01(-4.17%)
Aug 24, 2023 0.2300 0.2500 0.2300 0.2400 710,884 +0.01(+4.35%)
Aug 23, 2023 0.2350 0.2350 0.2300 0.2300 43,905 -0.00(-2.13%)
Aug 22, 2023 0.2500 0.2500 0.2300 0.2350 22,384 -0.02(-6.00%)
Aug 21, 2023 0.2500 0.2500 0.2500 0.2500 214,460 +0.00(+0.00%)
Aug 18, 2023 0.2200 0.2500 0.2200 0.2500 236,925 +0.02(+8.70%)
Aug 17, 2023 0.2200 0.2300 0.2200 0.2300 78,650 +0.01(+2.22%)
Aug 16, 2023 0.2400 0.2400 0.2250 0.2250 97,681 -0.01(-2.17%)
Aug 15, 2023 0.2350 0.2350 0.2300 0.2300 45,532 +0.00(+0.00%)
Aug 14, 2023 0.2300 0.2400 0.2300 0.2300 50,405 -0.00(-2.13%)
Aug 11, 2023 0.2400 0.2450 0.2300 0.2350 142,541 -0.01(-2.08%)
Aug 10, 2023 0.2400 0.2400 0.2300 0.2400 84,368 +0.01(+4.35%)
Aug 09, 2023 0.2450 0.2500 0.2300 0.2300 76,279 -0.02(-8.00%)
Aug 08, 2023 0.2400 0.2500 0.2350 0.2500 173,740 +0.01(+4.17%)
Aug 04, 2023 0.2400 0 +0.01(+4.35%)
Aug 03, 2023 0.2300 0.2350 0.2300 0.2300 101,460 -0.00(-2.13%)
Aug 02, 2023 0.2350 0.2450 0.2350 0.2350 125,268 -0.01(-2.08%)
Aug 01, 2023 0.2500 0.2500 0.2350 0.2400 147,441 -0.01(-2.04%)
Jul 31, 2023 0.2550 0.2550 0.2400 0.2450 324,851 +0.01(+2.08%)
Jul 28, 2023 0.2500 0.2500 0.2400 0.2400 60,691 +0.00(+0.00%)
Jul 27, 2023 0.2450 0.2500 0.2350 0.2400 170,782 +0.01(+2.13%)
Jul 26, 2023 0.2350 0.2500 0.2300 0.2350 299,214 +0.00(+0.00%)
Jul 25, 2023 0.2550 0.2550 0.2350 0.2350 149,895 -0.02(-6.00%)
Jul 24, 2023 0.2600 0.2600 0.2400 0.2500 338,894 -0.01(-3.85%)
Jul 21, 2023 0.2600 0.2600 0.2550 0.2600 19,800 +0.01(+1.96%)
Jul 20, 2023 0.2600 0.2650 0.2500 0.2550 216,925 +0.00(+0.00%)
Jul 19, 2023 0.2500 0.2550 0.2450 0.2550 120,211 +0.01(+2.00%)
Jul 18, 2023 0.2600 0.2600 0.2450 0.2500 412,965 -0.01(-3.85%)
Jul 17, 2023 0.2700 0.2700 0.2550 0.2600 130,222 +0.00(+0.00%)
Jul 14, 2023 0.2650 0.2650 0.2550 0.2600 133,234 -0.01(-3.70%)
Jul 13, 2023 0.2800 0.2800 0.2600 0.2700 272,164 +0.00(+0.00%)
Jul 12, 2023 0.2700 0.2700 0.2650 0.2700 126,910 +0.00(+0.00%)
Jul 11, 2023 0.2650 0.2700 0.2600 0.2700 297,679 +0.01(+1.89%)
Jul 10, 2023 0.2750 0.2800 0.2650 0.2650 379,040 -0.01(-3.64%)
Jul 07, 2023 0.2900 0.2900 0.2700 0.2750 796,201 -0.01(-5.17%)
Jul 06, 2023 0.3000 0.3000 0.2800 0.2900 138,542 +0.00(+0.00%)
Jul 05, 2023 0.3000 0.3100 0.2900 0.2900 132,149 -0.02(-4.92%)
Jul 04, 2023 0.3100 0.3150 0.3000 0.3050 214,387 -0.01(-1.61%)
Jun 30, 2023 0.3100 0 +0.03(+8.77%)
Jun 29, 2023 0.2800 0.2900 0.2800 0.2850 244,807 +0.00(+1.79%)
Jun 28, 2023 0.2800 0.2900 0.2800 0.2800 189,217 -0.00(-1.75%)
Jun 27, 2023 0.2900 0.2900 0.2800 0.2850 79,854 +0.00(+0.00%)
Jun 26, 2023 0.2950 0.2950 0.2850 0.2850 189,642 +0.00(+0.00%)
Jun 23, 2023 0.2850 0.2850 0.2850 0.2850 59,123 -0.01(-1.72%)
Jun 22, 2023 0.2850 0.2950 0.2850 0.2900 149,414 +0.01(+1.75%)
Jun 21, 2023 0.2900 0.2900 0.2800 0.2850 92,855 +0.00(+1.79%)
Jun 20, 2023 0.2800 0.2850 0.2750 0.2800 174,950 +0.01(+1.82%)
Jun 19, 2023 0.2950 0.2950 0.2700 0.2750 548,340 -0.01(-5.17%)
Jun 16, 2023 0.2950 0.2950 0.2800 0.2900 99,822 +0.01(+1.75%)
Jun 15, 2023 0.3100 0.3100 0.2800 0.2850 259,413 -0.01(-1.72%)
Jun 14, 2023 0.2900 0.3000 0.2900 0.2900 10,490 +0.00(+0.00%)
Jun 13, 2023 0.2950 0.3000 0.2900 0.2900 152,600 -0.01(-1.69%)
Jun 12, 2023 0.3000 0.3000 0.2950 0.2950 87,322 +0.00(+0.00%)
Jun 09, 2023 0.3100 0.3100 0.2900 0.2950 78,627 +0.00(+0.00%)
Jun 08, 2023 0.3150 0.3200 0.2900 0.2950 537,314 +0.01(+1.72%)
Jun 07, 2023 0.3000 0.3300 0.2750 0.2900 312,212 +0.01(+3.57%)
Jun 06, 2023 0.2850 0.3000 0.2800 0.2800 179,769 -0.01(-3.45%)
Jun 05, 2023 0.2650 0.3200 0.2600 0.2900 358,441 +0.03(+13.73%)
Jun 02, 2023 0.2500 0.2550 0.2450 0.2550 257,600 +0.01(+4.08%)
Jun 01, 2023 0.2650 0.2650 0.2400 0.2450 168,617 -0.01(-2.00%)
May 31, 2023 0.2650 0.2650 0.2400 0.2500 219,505 -0.01(-3.85%)
May 30, 2023 0.2750 0.2750 0.2600 0.2600 155,057 -0.01(-1.89%)
May 29, 2023 0.2600 0.2700 0.2600 0.2650 66,800 +0.00(+0.00%)
May 26, 2023 0.2850 0.2850 0.2600 0.2650 253,423 -0.01(-1.85%)
May 25, 2023 0.2800 0.2800 0.2700 0.2700 134,040 -0.01(-3.57%)
May 24, 2023 0.2900 0.2900 0.2750 0.2800 151,591 -0.02(-6.67%)
May 23, 2023 0.3000 0.3050 0.2900 0.3000 52,174 +0.00(+0.00%)
May 19, 2023 0.3000 0 +0.00(+0.00%)
May 18, 2023 0.2900 0.3000 0.2800 0.3000 216,262 +0.01(+3.45%)
May 17, 2023 0.3050 0.3050 0.2800 0.2900 166,742 -0.02(-6.45%)
May 16, 2023 0.2950 0.3200 0.2950 0.3100 102,517 +0.00(+0.00%)
May 15, 2023 0.2800 0.3300 0.2800 0.3100 87,337 +0.03(+8.77%)
May 12, 2023 0.2800 0.3000 0.2800 0.2850 121,461 +0.00(+1.79%)
May 11, 2023 0.3000 0.3200 0.2800 0.2800 147,061 +0.00(+0.00%)
May 10, 2023 0.3200 0.3300 0.2800 0.2800 273,072 -0.03(-9.68%)
May 09, 2023 0.3150 0.3700 0.3100 0.3100 254,905 -0.01(-1.59%)
May 08, 2023 0.3000 0.3150 0.3000 0.3150 144,796 +0.02(+5.00%)
May 05, 2023 0.2900 0.3000 0.2800 0.3000 405,498 +0.02(+9.09%)
May 04, 2023 0.2700 0.2850 0.2700 0.2750 150,728 +0.01(+1.85%)
May 03, 2023 0.2550 0.2900 0.2550 0.2700 276,507 +0.02(+5.88%)
May 02, 2023 0.2400 0.2600 0.2400 0.2550 156,491 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.