Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medipharm Labs Corp
(OP:
MEDIF
)
0.0625
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.0674
0.0674
0.0625
0.0625
33,942
+0.00(+0.97%)
May 17, 2024
0.0613
0.0630
0.0595
0.0619
190,384
+0.00(+5.27%)
May 16, 2024
0.0650
0.0650
0.0559
0.0588
287,291
-0.00(-6.96%)
May 15, 2024
0.0637
0.0671
0.0611
0.0632
162,989
+0.00(+0.32%)
May 14, 2024
0.0636
0.0636
0.0610
0.0630
46,130
+0.00(+0.64%)
May 13, 2024
0.0635
0.0660
0.0587
0.0626
108,375
+0.00(+1.62%)
May 10, 2024
0.0592
0.0631
0.0592
0.0616
68,162
+0.00(+1.99%)
May 09, 2024
0.0601
0.0627
0.0580
0.0604
200,117
-0.00(-0.98%)
May 08, 2024
0.0600
0.0623
0.0600
0.0610
22,307
-0.00(-0.33%)
May 07, 2024
0.0600
0.0612
0.0600
0.0612
4,039
+0.00(+2.00%)
May 06, 2024
0.0600
0.0625
0.0600
0.0600
110,104
-0.00(-4.46%)
May 03, 2024
0.0618
0.0630
0.0615
0.0628
131,215
+0.00(+3.29%)
May 02, 2024
0.0643
0.0660
0.0573
0.0608
168,490
-0.00(-2.56%)
May 01, 2024
0.0700
0.0700
0.0606
0.0624
475,257
-0.01(-8.91%)
Apr 30, 2024
0.0575
0.0704
0.0575
0.0685
467,204
+0.01(+21.89%)
Apr 29, 2024
0.0588
0.0594
0.0555
0.0562
65,369
-0.01(-10.79%)
Apr 26, 2024
0.0600
0.0630
0.0575
0.0630
29,294
+0.00(+5.53%)
Apr 25, 2024
0.0640
0.0670
0.0575
0.0597
9,262
-0.00(-0.83%)
Apr 24, 2024
0.0575
0.0607
0.0575
0.0602
8,689
+0.00(+3.44%)
Apr 23, 2024
0.0585
0.0592
0.0541
0.0582
236,850
+0.00(+3.93%)
Apr 22, 2024
0.0590
0.0590
0.0560
0.0560
9,456
+0.00(+0.72%)
Apr 19, 2024
0.0550
0.0586
0.0539
0.0556
302,287
-0.00(-2.46%)
Apr 18, 2024
0.0545
0.0578
0.0540
0.0570
48,707
-0.00(-1.55%)
Apr 17, 2024
0.0690
0.0690
0.0537
0.0579
180,380
-0.00(-2.85%)
Apr 16, 2024
0.0552
0.0620
0.0552
0.0596
44,528
+0.00(+4.20%)
Apr 15, 2024
0.0527
0.0576
0.0527
0.0572
29,217
-0.00(-0.87%)
Apr 12, 2024
0.0604
0.0606
0.0577
0.0577
12,984
-0.00(-3.83%)
Apr 11, 2024
0.0617
0.0630
0.0600
0.0600
74,958
-0.00(-4.46%)
Apr 10, 2024
0.0690
0.0690
0.0619
0.0628
13,155
-0.00(-2.64%)
Apr 09, 2024
0.0600
0.0645
0.0600
0.0645
70,104
+0.00(+2.38%)
Apr 08, 2024
0.0663
0.0668
0.0621
0.0630
32,642
-0.00(-6.53%)
Apr 05, 2024
0.0640
0.0674
0.0636
0.0674
127,172
+0.00(+5.31%)
Apr 04, 2024
0.0600
0.0680
0.0600
0.0640
24,305
+0.00(+3.23%)
Apr 03, 2024
0.0600
0.0645
0.0600
0.0620
70,955
-0.00(-1.43%)
Apr 02, 2024
0.0690
0.0690
0.0600
0.0629
25,336
-0.00(-2.48%)
Apr 01, 2024
0.0633
0.0646
0.0600
0.0645
29,666
+0.00(+2.06%)
Mar 28, 2024
0.0540
0.0668
0.0540
0.0632
320,583
+0.00(+1.61%)
Mar 27, 2024
0.0680
0.0690
0.0619
0.0622
161,845
-0.00(-7.03%)
Mar 26, 2024
0.0545
0.0747
0.0545
0.0669
477,659
+0.01(+9.67%)
Mar 25, 2024
0.0540
0.0667
0.0540
0.0610
118,257
+0.00(+4.45%)
Mar 22, 2024
0.0450
0.0600
0.0450
0.0584
135,126
+0.01(+19.18%)
Mar 21, 2024
0.0492
0.0507
0.0471
0.0490
86,981
-0.00(-2.00%)
Mar 20, 2024
0.0487
0.0518
0.0470
0.0500
73,531
+0.00(+1.21%)
Mar 19, 2024
0.0505
0.0510
0.0474
0.0494
97,642
-0.00(-1.20%)
Mar 18, 2024
0.0509
0.0518
0.0474
0.0500
115,428
+0.00(+3.52%)
Mar 15, 2024
0.0494
0.0517
0.0404
0.0483
100,723
+0.00(+2.33%)
Mar 14, 2024
0.0482
0.0496
0.0472
0.0472
88,922
-0.00(-4.65%)
Mar 13, 2024
0.0510
0.0519
0.0484
0.0495
69,262
+0.00(+1.64%)
Mar 12, 2024
0.0480
0.0500
0.0480
0.0487
74,206
-0.00(-2.60%)
Mar 11, 2024
0.0469
0.0500
0.0450
0.0500
67,535
+0.00(+1.63%)
Mar 08, 2024
0.0491
0.0500
0.0472
0.0492
347,883
-0.00(-2.38%)
Mar 07, 2024
0.0450
0.0512
0.0450
0.0504
20,181
+0.00(+0.40%)
Mar 06, 2024
0.0450
0.0527
0.0450
0.0502
69,827
+0.00(+2.24%)
Mar 05, 2024
0.0427
0.0517
0.0427
0.0491
54,617
+0.00(+2.29%)
Mar 04, 2024
0.0450
0.0510
0.0450
0.0480
40,549
+0.00(+0.84%)
Mar 01, 2024
0.0440
0.0513
0.0440
0.0476
54,047
-0.00(-3.45%)
Feb 29, 2024
0.0449
0.0516
0.0448
0.0493
74,168
+0.00(+4.01%)
Feb 28, 2024
0.0500
0.0508
0.0474
0.0474
165,580
-0.00(-5.20%)
Feb 27, 2024
0.0506
0.0512
0.0473
0.0500
382,142
-0.00(-1.19%)
Feb 26, 2024
0.0506
0.0540
0.0506
0.0506
219,128
-0.00(-1.36%)
Feb 23, 2024
0.0506
0.0523
0.0506
0.0513
32,958
+0.00(+0.20%)
Feb 22, 2024
0.0507
0.0523
0.0490
0.0512
40,873
+0.00(+4.49%)
Feb 21, 2024
0.0543
0.0565
0.0490
0.0490
101,407
-0.00(-4.48%)
Feb 20, 2024
0.0523
0.0534
0.0475
0.0513
57,297
+0.00(+0.20%)
Feb 16, 2024
0.0485
0.0523
0.0485
0.0512
32,722
-0.00(-0.78%)
Feb 15, 2024
0.0509
0.0531
0.0500
0.0516
93,569
-0.00(-2.27%)
Feb 14, 2024
0.0500
0.0528
0.0500
0.0528
163,430
-0.00(-0.38%)
Feb 13, 2024
0.0519
0.0558
0.0503
0.0530
138,071
+0.00(+1.92%)
Feb 12, 2024
0.0572
0.0572
0.0475
0.0520
49,626
-0.00(-2.80%)
Feb 09, 2024
0.0514
0.0565
0.0462
0.0535
110,370
-0.00(-0.19%)
Feb 08, 2024
0.0477
0.0560
0.0477
0.0536
22,254
+0.00(+1.13%)
Feb 07, 2024
0.0477
0.0565
0.0477
0.0530
195,615
-0.00(-0.75%)
Feb 06, 2024
0.0535
0.0541
0.0521
0.0534
8,169
+0.00(+2.69%)
Feb 05, 2024
0.0500
0.0524
0.0479
0.0520
143,617
-0.00(-0.95%)
Feb 02, 2024
0.0530
0.0550
0.0510
0.0525
22,074
-0.00(-0.94%)
Feb 01, 2024
0.0536
0.0557
0.0500
0.0530
56,476
+0.00(+1.34%)
Jan 31, 2024
0.0514
0.0536
0.0514
0.0523
21,553
+0.00(+1.75%)
Jan 30, 2024
0.0475
0.0514
0.0470
0.0514
67,221
+0.00(+7.53%)
Jan 29, 2024
0.0470
0.0501
0.0470
0.0478
68,520
-0.00(-2.45%)
Jan 26, 2024
0.0475
0.0490
0.0460
0.0490
7,497
+0.00(+6.52%)
Jan 25, 2024
0.0511
0.0524
0.0450
0.0460
48,867
-0.00(-4.96%)
Jan 24, 2024
0.0501
0.0504
0.0484
0.0484
10,646
-0.00(-3.39%)
Jan 23, 2024
0.0483
0.0518
0.0483
0.0501
839,501
+0.00(+0.60%)
Jan 22, 2024
0.0550
0.0550
0.0450
0.0498
210,788
-0.00(-0.60%)
Jan 19, 2024
0.0524
0.0565
0.0500
0.0501
7,950
-0.00(-2.15%)
Jan 18, 2024
0.0450
0.0525
0.0450
0.0512
111,173
-0.00(-2.48%)
Jan 17, 2024
0.0511
0.0525
0.0510
0.0525
8,110
+0.00(+1.55%)
Jan 16, 2024
0.0514
0.0531
0.0478
0.0517
149,016
-0.00(-3.72%)
Jan 12, 2024
0.0450
0.0562
0.0450
0.0537
66,997
+0.00(+1.90%)
Jan 11, 2024
0.0508
0.0551
0.0451
0.0527
139,542
-0.00(-6.73%)
Jan 10, 2024
0.0478
0.0565
0.0478
0.0565
63,498
+0.00(+8.03%)
Jan 09, 2024
0.0460
0.0550
0.0460
0.0523
92,987
+0.00(+0.97%)
Jan 08, 2024
0.0440
0.0540
0.0440
0.0518
251,148
+0.00(+3.19%)
Jan 05, 2024
0.0450
0.0528
0.0450
0.0502
103,788
+0.00(+3.93%)
Jan 04, 2024
0.0493
0.0500
0.0483
0.0483
71,235
-0.00(-2.23%)
Jan 03, 2024
0.0431
0.0500
0.0431
0.0494
311,390
+0.00(+0.20%)
Jan 02, 2024
0.0438
0.0500
0.0431
0.0493
135,834
+0.00(+1.44%)
Dec 29, 2023
0.0450
0.0503
0.0450
0.0486
126,905
-0.00(-0.21%)
Dec 28, 2023
0.0449
0.0503
0.0444
0.0487
201,717
+0.00(+2.53%)
Dec 27, 2023
0.0450
0.0475
0.0449
0.0475
250,134
+0.00(+0.42%)
Dec 26, 2023
0.0449
0.0490
0.0449
0.0473
58,433
+0.00(+1.72%)
Dec 22, 2023
0.0450
0.0494
0.0450
0.0465
96,584
+0.00(+1.09%)
Dec 21, 2023
0.0425
0.0476
0.0425
0.0460
54,151
-0.00(-4.17%)
Dec 20, 2023
0.0460
0.0490
0.0450
0.0480
134,330
+0.00(+2.13%)
Dec 19, 2023
0.0450
0.0491
0.0450
0.0470
89,032
+0.00(+4.44%)
Dec 18, 2023
0.0450
0.0515
0.0450
0.0450
48,327
-0.00(-6.25%)
Dec 15, 2023
0.0493
0.0495
0.0473
0.0480
19,997
-0.00(-4.00%)
Dec 14, 2023
0.0483
0.0500
0.0450
0.0500
119,969
+0.00(+2.04%)
Dec 13, 2023
0.0483
0.0500
0.0471
0.0490
92,738
+0.00(+0.20%)
Dec 12, 2023
0.0480
0.0500
0.0480
0.0489
16,753
-0.00(-4.12%)
Dec 11, 2023
0.0517
0.0517
0.0500
0.0510
36,235
+0.00(+2.00%)
Dec 08, 2023
0.0530
0.0530
0.0483
0.0500
163,069
-0.00(-3.85%)
Dec 07, 2023
0.0550
0.0550
0.0496
0.0520
62,076
+0.00(+5.48%)
Dec 06, 2023
0.0508
0.0520
0.0491
0.0493
13,830
-0.00(-1.40%)
Dec 05, 2023
0.0473
0.0520
0.0458
0.0500
339,668
-0.00(-2.34%)
Dec 04, 2023
0.0478
0.0519
0.0474
0.0512
46,480
+0.00(+4.70%)
Dec 01, 2023
0.0465
0.0503
0.0450
0.0489
229,366
+0.00(+1.66%)
Nov 30, 2023
0.0486
0.0494
0.0476
0.0481
72,039
-0.00(-2.43%)
Nov 29, 2023
0.0486
0.0503
0.0460
0.0493
114,782
+0.00(+0.20%)
Nov 28, 2023
0.0451
0.0497
0.0451
0.0492
234,222
+0.00(+2.93%)
Nov 27, 2023
0.0460
0.0487
0.0460
0.0478
101,898
+0.00(+3.91%)
Nov 24, 2023
0.0470
0.0482
0.0460
0.0460
13,193
-0.00(-2.34%)
Nov 22, 2023
0.0451
0.0482
0.0451
0.0471
39,492
-0.00(-0.63%)
Nov 21, 2023
0.0485
0.0485
0.0460
0.0474
270,975
-0.00(-5.20%)
Nov 20, 2023
0.0494
0.0500
0.0476
0.0500
101,886
+0.00(+2.25%)
Nov 17, 2023
0.0503
0.0503
0.0463
0.0489
42,287
+0.00(+0.00%)
Nov 16, 2023
0.0473
0.0537
0.0473
0.0489
45,999
-0.00(-2.78%)
Nov 15, 2023
0.0506
0.0516
0.0475
0.0503
317,136
-0.00(-1.76%)
Nov 14, 2023
0.0530
0.0540
0.0501
0.0512
171,265
-0.00(-0.58%)
Nov 13, 2023
0.0500
0.0543
0.0500
0.0515
15,766
+0.00(+3.00%)
Nov 10, 2023
0.0489
0.0514
0.0489
0.0500
190,402
+0.00(+1.21%)
Nov 09, 2023
0.0508
0.0516
0.0477
0.0494
11,050
-0.00(-3.14%)
Nov 08, 2023
0.0515
0.0536
0.0510
0.0510
286,437
-0.00(-0.97%)
Nov 07, 2023
0.0528
0.0536
0.0495
0.0515
227,710
+0.00(+3.00%)
Nov 06, 2023
0.0475
0.0555
0.0475
0.0500
32,852
-0.00(-3.85%)
Nov 03, 2023
0.0550
0.0562
0.0511
0.0520
41,911
-0.00(-5.45%)
Nov 02, 2023
0.0530
0.0550
0.0524
0.0550
54,135
+0.00(+3.38%)
Nov 01, 2023
0.0526
0.0542
0.0500
0.0532
183,959
+0.00(+1.33%)
Oct 31, 2023
0.0500
0.0536
0.0500
0.0525
113,353
+0.00(+3.75%)
Oct 30, 2023
0.0517
0.0570
0.0506
0.0506
164,488
-0.00(-8.83%)
Oct 27, 2023
0.0500
0.0591
0.0500
0.0555
260,319
+0.00(+2.21%)
Oct 26, 2023
0.0502
0.0570
0.0502
0.0543
197,381
-0.00(-0.18%)
Oct 25, 2023
0.0518
0.0552
0.0500
0.0544
106,712
+0.00(+2.06%)
Oct 24, 2023
0.0507
0.0552
0.0480
0.0533
34,726
+0.00(+6.60%)
Oct 23, 2023
0.0534
0.0550
0.0500
0.0500
24,076
-0.01(-10.71%)
Oct 20, 2023
0.0559
0.0560
0.0520
0.0560
41,818
+0.00(+1.08%)
Oct 19, 2023
0.0559
0.0560
0.0546
0.0554
7,648
+0.00(+0.73%)
Oct 18, 2023
0.0550
0.0600
0.0520
0.0550
108,373
-0.00(-1.79%)
Oct 17, 2023
0.0548
0.0600
0.0520
0.0560
28,552
+0.00(+3.51%)
Oct 16, 2023
0.0520
0.0600
0.0535
0.0541
45,980
+0.00(+4.04%)
Oct 13, 2023
0.0525
0.0551
0.0520
0.0520
60,872
-0.00(-5.63%)
Oct 12, 2023
0.0567
0.0580
0.0512
0.0551
50,712
-0.00(-6.45%)
Oct 11, 2023
0.0567
0.0589
0.0567
0.0589
17,438
+0.00(+3.70%)
Oct 10, 2023
0.0554
0.0593
0.0554
0.0568
60,102
+0.00(+4.80%)
Oct 09, 2023
0.0542
0.0606
0.0542
0.0542
12,182
-0.00(-2.87%)
Oct 06, 2023
0.0547
0.0589
0.0547
0.0558
44,927
-0.00(-2.79%)
Oct 05, 2023
0.0545
0.0588
0.0500
0.0574
27,033
+0.01(+9.75%)
Oct 04, 2023
0.0509
0.0589
0.0435
0.0523
139,023
-0.01(-11.36%)
Oct 03, 2023
0.0562
0.0590
0.0500
0.0590
125,625
+0.00(+4.80%)
Oct 02, 2023
0.0576
0.0680
0.0559
0.0563
144,826
+0.00(+5.83%)
Sep 29, 2023
0.0550
0.0558
0.0517
0.0532
92,802
+0.00(+1.14%)
Sep 28, 2023
0.0512
0.0597
0.0512
0.0526
423,986
-0.00(-8.04%)
Sep 27, 2023
0.0552
0.0600
0.0551
0.0572
28,268
+0.00(+2.33%)
Sep 26, 2023
0.0560
0.0565
0.0557
0.0559
32,156
-0.00(-0.89%)
Sep 25, 2023
0.0560
0.0565
0.0563
0.0564
159,050
-0.00(-2.59%)
Sep 22, 2023
0.0584
0.0600
0.0561
0.0579
130,383
-0.00(-0.17%)
Sep 21, 2023
0.0559
0.0598
0.0559
0.0580
30,771
-0.01(-10.77%)
Sep 20, 2023
0.0626
0.0650
0.0555
0.0650
273,827
+0.00(+7.44%)
Sep 19, 2023
0.0600
0.0625
0.0571
0.0605
258,416
+0.00(+0.83%)
Sep 18, 2023
0.0657
0.0661
0.0600
0.0600
40,458
-0.00(-2.44%)
Sep 15, 2023
0.0580
0.0650
0.0580
0.0615
26,337
+0.00(+1.82%)
Sep 14, 2023
0.0600
0.0657
0.0582
0.0604
189,354
-0.00(-3.67%)
Sep 13, 2023
0.0611
0.0666
0.0582
0.0627
33,534
-0.00(-5.57%)
Sep 12, 2023
0.0650
0.0769
0.0640
0.0664
449,436
-0.00(-5.14%)
Sep 11, 2023
0.0576
0.0700
0.0540
0.0700
233,842
+0.01(+12.36%)
Sep 08, 2023
0.0579
0.0673
0.0549
0.0623
538,644
+0.00(+4.01%)
Sep 07, 2023
0.0585
0.0621
0.0544
0.0599
23,032
+0.00(+3.28%)
Sep 06, 2023
0.0673
0.0673
0.0500
0.0580
114,033
-0.00(-2.19%)
Sep 05, 2023
0.0640
0.0640
0.0527
0.0593
102,245
+0.00(+2.95%)
Sep 01, 2023
0.0658
0.0673
0.0573
0.0576
49,713
-0.01(-9.86%)
Aug 31, 2023
0.0555
0.0673
0.0547
0.0639
145,205
+0.01(+13.50%)
Aug 30, 2023
0.0509
0.0563
0.0509
0.0563
65,140
+0.00(+9.11%)
Aug 29, 2023
0.0550
0.0550
0.0500
0.0516
12,197
-0.00(-0.77%)
Aug 28, 2023
0.0500
0.0574
0.0500
0.0520
131,341
-0.00(-4.94%)
Aug 25, 2023
0.0582
0.0595
0.0500
0.0547
83,336
-0.00(-1.80%)
Aug 24, 2023
0.0562
0.0573
0.0540
0.0557
11,284
+0.00(+6.70%)
Aug 23, 2023
0.0460
0.0596
0.0460
0.0522
84,610
-0.00(-7.12%)
Aug 22, 2023
0.0571
0.0571
0.0541
0.0562
48,628
+0.00(+0.18%)
Aug 21, 2023
0.0562
0.0600
0.0533
0.0561
89,002
-0.00(-0.18%)
Aug 18, 2023
0.0547
0.0600
0.0546
0.0562
825,692
-0.00(-0.35%)
Aug 17, 2023
0.0583
0.0592
0.0560
0.0564
58,901
+0.00(+0.36%)
Aug 16, 2023
0.0561
0.0585
0.0551
0.0562
58,758
-0.00(-5.23%)
Aug 15, 2023
0.0600
0.0600
0.0556
0.0593
127,058
-0.00(-3.73%)
Aug 14, 2023
0.0520
0.0616
0.0520
0.0616
75,126
-0.00(-3.75%)
Aug 11, 2023
0.0609
0.0645
0.0580
0.0640
78,111
+0.00(+4.40%)
Aug 10, 2023
0.0572
0.0613
0.0571
0.0613
144,483
+0.00(+6.61%)
Aug 09, 2023
0.0570
0.0608
0.0568
0.0575
17,982
-0.00(-3.85%)
Aug 08, 2023
0.0510
0.0650
0.0510
0.0598
159,920
-0.00(-4.63%)
Aug 07, 2023
0.0579
0.0635
0.0567
0.0627
51,316
+0.00(+4.50%)
Aug 04, 2023
0.0520
0.0611
0.0520
0.0600
14,082
+0.00(+7.72%)
Aug 03, 2023
0.0640
0.0640
0.0550
0.0557
510,053
-0.00(-3.97%)
Aug 02, 2023
0.0534
0.0600
0.0515
0.0580
209,553
+0.00(+8.61%)
Aug 01, 2023
0.0411
0.0534
0.0411
0.0534
610,324
+0.01(+21.09%)
Jul 31, 2023
0.0410
0.0470
0.0410
0.0441
54,034
-0.00(-1.78%)
Jul 28, 2023
0.0440
0.0453
0.0411
0.0449
52,429
+0.00(+2.05%)
Jul 27, 2023
0.0453
0.0461
0.0421
0.0440
39,210
-0.00(-0.68%)
Jul 26, 2023
0.0443
0.0459
0.0440
0.0443
201,637
+0.00(+0.68%)
Jul 25, 2023
0.0450
0.0450
0.0422
0.0440
12,974
+0.00(+4.27%)
Jul 24, 2023
0.0450
0.0450
0.0422
0.0422
21,434
-0.00(-4.74%)
Jul 21, 2023
0.0432
0.0443
0.0430
0.0443
7,392
-0.00(-1.56%)
Jul 20, 2023
0.0422
0.0450
0.0422
0.0450
96,691
+0.00(+5.39%)
Jul 19, 2023
0.0439
0.0470
0.0427
0.0427
108,472
-0.00(-2.29%)
Jul 18, 2023
0.0400
0.0460
0.0400
0.0437
8,627
-0.00(-1.13%)
Jul 17, 2023
0.0416
0.0500
0.0411
0.0442
263,762
-0.00(-5.96%)
Jul 14, 2023
0.0424
0.0470
0.0416
0.0470
35,870
+0.00(+6.82%)
Jul 13, 2023
0.0432
0.0462
0.0418
0.0440
92,674
+0.00(+1.85%)
Jul 12, 2023
0.0447
0.0450
0.0432
0.0432
48,445
-0.00(-4.64%)
Jul 11, 2023
0.0433
0.0453
0.0433
0.0453
121,913
+0.00(+2.95%)
Jul 10, 2023
0.0450
0.0450
0.0432
0.0440
45,293
+0.00(+1.85%)
Jul 07, 2023
0.0441
0.0441
0.0432
0.0432
104,180
-0.00(-3.79%)
Jul 06, 2023
0.0432
0.0449
0.0432
0.0449
68,834
+0.00(+1.81%)
Jul 05, 2023
0.0432
0.0444
0.0424
0.0441
137,157
-0.00(-1.34%)
Jul 03, 2023
0.0455
0.0472
0.0424
0.0447
101,854
-0.00(-2.19%)
Jun 30, 2023
0.0472
0.0472
0.0412
0.0457
56,573
+0.00(+2.93%)
Jun 29, 2023
0.0448
0.0455
0.0414
0.0444
84,486
-0.00(-0.89%)
Jun 28, 2023
0.0448
0.0466
0.0448
0.0448
44,360
-0.00(-2.61%)
Jun 27, 2023
0.0400
0.0460
0.0400
0.0460
221,943
+0.00(+0.22%)
Jun 26, 2023
0.0451
0.0470
0.0451
0.0459
123,015
-0.00(-1.08%)
Jun 23, 2023
0.0475
0.0475
0.0459
0.0464
47,666
-0.00(-1.28%)
Jun 22, 2023
0.0468
0.0488
0.0451
0.0470
236,234
-0.00(-1.05%)
Jun 21, 2023
0.0490
0.0500
0.0475
0.0475
354,245
-0.00(-3.85%)
Jun 20, 2023
0.0488
0.0494
0.0480
0.0494
126,547
-0.00(-1.20%)
Jun 16, 2023
0.0490
0.0500
0.0490
0.0500
210,258
+0.00(+0.00%)
Jun 15, 2023
0.0495
0.0520
0.0481
0.0500
142,798
+0.00(+0.00%)
Jun 14, 2023
0.0480
0.0500
0.0480
0.0500
455,139
+0.00(+2.46%)
Jun 13, 2023
0.0450
0.0520
0.0450
0.0488
127,398
+0.00(+0.41%)
Jun 12, 2023
0.0480
0.0508
0.0480
0.0486
54,862
-0.00(-4.33%)
Jun 09, 2023
0.0530
0.0530
0.0490
0.0508
25,574
+0.00(+0.00%)
Jun 08, 2023
0.0500
0.0528
0.0494
0.0508
150,282
+0.00(+0.00%)
Jun 07, 2023
0.0511
0.0522
0.0460
0.0508
154,984
-0.00(-0.59%)
Jun 06, 2023
0.0530
0.0550
0.0511
0.0511
74,922
+0.00(+0.20%)
Jun 05, 2023
0.0530
0.0530
0.0510
0.0510
50,233
-0.00(-0.20%)
Jun 02, 2023
0.0500
0.0530
0.0495
0.0511
89,726
-0.00(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.