Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0073 0 +0.00(+82.50%)
Apr 24, 2024 0.0040 0 -0.00(-42.86%)
Apr 17, 2024 0.0070 0 -0.00(-5.41%)
Apr 16, 2024 0.0100 0.0100 0.0074 0.0074 125,000 -0.00(-26.73%)
Apr 11, 2024 0.0101 0 -0.00(-5.61%)
Apr 10, 2024 0.0107 0.0107 0.0107 0.0107 100 -0.00(-0.93%)
Apr 08, 2024 0.0108 0 -0.00(-1.82%)
Mar 28, 2024 0.0110 0 +0.00(+1.85%)
Mar 27, 2024 0.0108 0.0108 0.0108 0.0108 4,780 +0.00(+2.86%)
Mar 26, 2024 0.0112 0.0112 0.0105 0.0105 57,000 +0.00(+3.96%)
Mar 25, 2024 0.0101 0.0101 0.0101 0.0101 100,000 -0.00(-10.62%)
Mar 21, 2024 0.0113 0 -0.00(-24.67%)
Mar 19, 2024 0.0150 0 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+32.74%)
Mar 15, 2024 0.0142 0.0142 0.0113 0.0113 150,000 -0.00(-22.60%)
Mar 13, 2024 0.0146 0 +0.00(+0.69%)
Mar 12, 2024 0.0145 0.0145 0.0145 0.0145 144,000 +0.00(+0.00%)
Mar 08, 2024 0.0145 0 +0.00(+28.32%)
Mar 07, 2024 0.0113 0.0113 0.0113 0.0113 50,300 +0.00(+0.00%)
Mar 06, 2024 0.0113 0.0113 0.0113 0.0113 179,835 -0.00(-13.08%)
Feb 29, 2024 0.0130 0 -0.00(-9.72%)
Feb 28, 2024 0.0144 0.0144 0.0144 0.0144 100,000 +0.00(+0.00%)
Feb 27, 2024 0.0146 0.0146 0.0142 0.0144 271,496 -0.00(-1.37%)
Feb 23, 2024 0.0146 0 -0.00(-9.88%)
Feb 21, 2024 0.0162 0 +0.00(+24.62%)
Feb 20, 2024 0.0130 0.0130 0.0130 0.0130 951 -0.00(-10.96%)
Feb 15, 2024 0.0146 0 -0.00(-21.51%)
Feb 12, 2024 0.0186 4 +0.00(+28.28%)
Feb 09, 2024 0.0145 0.0145 0.0145 0.0145 427,000 -0.00(-1.36%)
Feb 08, 2024 0.0150 0.0171 0.0147 0.0147 232,500 -0.01(-43.89%)
Feb 07, 2024 0.0170 0.0262 0.0170 0.0262 325,692 +0.01(+54.12%)
Feb 06, 2024 0.0170 0.0170 0.0134 0.0170 83,813 +0.00(+30.77%)
Jan 30, 2024 0.0130 0 -0.00(-11.56%)
Jan 29, 2024 0.0130 0.0147 0.0130 0.0147 10,000 +0.01(+194.00%)
Jan 16, 2024 0.0050 0 -0.01(-70.59%)
Jan 12, 2024 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0170 0 +0.01(+240.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 8,550 -0.01(-70.59%)
Dec 29, 2023 0.0170 0 +0.01(+100.00%)
Dec 28, 2023 0.0085 0.0085 0.0085 0.0085 1,000 -0.01(-51.98%)
Dec 21, 2023 0.0177 0 +0.01(+108.24%)
Dec 15, 2023 0.0085 0 +0.00(+0.00%)
Dec 12, 2023 0.0085 0 +0.00(+1.19%)
Dec 06, 2023 0.0084 0 -0.01(-49.70%)
Dec 05, 2023 0.0150 0.0167 0.0150 0.0167 78,250 -0.01(-27.07%)
Dec 04, 2023 0.0185 0.0229 0.0165 0.0229 369,283 +0.01(+55.78%)
Dec 01, 2023 0.0149 0.0162 0.0147 0.0147 118,523 -0.00(-18.33%)
Nov 29, 2023 0.0180 0 +0.00(+11.80%)
Nov 28, 2023 0.0166 0.0166 0.0145 0.0161 258,050 -0.00(-3.59%)
Nov 24, 2023 0.0167 0 +0.00(+11.33%)
Nov 22, 2023 0.0150 0.0150 0.0149 0.0150 161,000 -0.00(-16.20%)
Nov 21, 2023 0.0179 0.0179 0.0179 0.0179 344,000 -0.00(-3.24%)
Nov 20, 2023 0.0185 0.0185 0.0185 0.0185 85,000 -0.00(-15.53%)
Nov 17, 2023 0.0182 0.0219 0.0182 0.0219 1,425 +0.00(+21.67%)
Nov 15, 2023 0.0180 0 +0.00(+0.00%)
Nov 14, 2023 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+3.45%)
Nov 13, 2023 0.0203 0.0203 0.0174 0.0174 100,100 -0.00(-11.22%)
Nov 09, 2023 0.0196 69,323 -0.00(-2.00%)
Nov 08, 2023 0.0200 0.0213 0.0200 0.0200 237,228 -0.01(-24.81%)
Nov 07, 2023 0.0218 0.0266 0.0201 0.0266 702,614 +0.00(+10.83%)
Nov 06, 2023 0.0240 0.0240 0.0240 0.0240 120,500 +0.00(+20.00%)
Nov 03, 2023 0.0219 0.0219 0.0200 0.0200 42,000 -0.00(-8.26%)
Nov 02, 2023 0.0228 0.0254 0.0218 0.0218 100,300 -0.00(-4.39%)
Nov 01, 2023 0.0247 0.0247 0.0228 0.0228 70,000 +0.00(+0.00%)
Oct 31, 2023 0.0247 0.0247 0.0228 0.0228 44,000 +0.00(+0.00%)
Oct 27, 2023 0.0228 0 -0.01(-21.11%)
Oct 26, 2023 0.0289 0.0289 0.0289 0.0289 250 +0.00(+15.60%)
Oct 25, 2023 0.0248 0.0250 0.0248 0.0250 99,000 +0.00(+0.40%)
Oct 24, 2023 0.0249 0.0249 0.0249 0.0249 100,000 -0.00(-9.12%)
Oct 23, 2023 0.0255 0.0274 0.0255 0.0274 79,607 +0.00(+9.16%)
Oct 20, 2023 0.0259 0.0261 0.0229 0.0251 296,900 +0.00(+10.09%)
Oct 19, 2023 0.0290 0.0300 0.0228 0.0228 572,600 -0.01(-22.18%)
Oct 18, 2023 0.0293 0.0293 0.0293 0.0293 1,650 -0.01(-19.73%)
Oct 17, 2023 0.0264 0.0365 0.0264 0.0365 21,000 +0.01(+35.19%)
Oct 13, 2023 0.0270 0 -0.01(-33.17%)
Oct 10, 2023 0.0404 0 +0.01(+34.67%)
Oct 04, 2023 0.0300 0 +0.00(+1.01%)
Oct 03, 2023 0.0288 0.0297 0.0288 0.0297 90,000 +0.00(+2.41%)
Sep 28, 2023 0.0290 0 +0.00(+9.85%)
Sep 27, 2023 0.0264 0.0264 0.0264 0.0264 15,000 -0.02(-36.69%)
Sep 26, 2023 0.0297 0.0417 0.0297 0.0417 2,500 +0.01(+38.54%)
Sep 25, 2023 0.0336 0.0301 0.0301 0.0301 188,250 -0.00(-10.15%)
Sep 22, 2023 0.0335 0.0335 0.0335 0.0335 5,927 -0.00(-6.94%)
Sep 21, 2023 0.0360 0.0383 0.0360 0.0360 25,250 +0.00(+6.51%)
Sep 20, 2023 0.0335 0.0341 0.0333 0.0338 12,000 +0.00(+0.30%)
Sep 19, 2023 0.0338 0.0338 0.0337 0.0337 650 +0.00(+0.90%)
Sep 18, 2023 0.0300 0.0400 0.0300 0.0334 53,046 -0.00(-0.60%)
Sep 15, 2023 0.0296 0.0336 0.0296 0.0336 25,953 -0.01(-20.00%)
Sep 14, 2023 0.0416 0.0420 0.0300 0.0420 289,355 +0.01(+40.00%)
Sep 13, 2023 0.0276 0.0300 0.0275 0.0300 580,000 -0.00(-0.33%)
Sep 01, 2023 0.0301 0 +0.00(+0.33%)
Aug 31, 2023 0.0303 0.0303 0.0280 0.0300 4,321 -0.01(-16.67%)
Aug 30, 2023 0.0360 0.0360 0.0360 0.0360 500 +0.01(+19.21%)
Aug 29, 2023 0.0294 0.0318 0.0276 0.0302 255,500 +0.00(+11.03%)
Aug 28, 2023 0.0300 0.0300 0.0272 0.0272 67,183 +0.00(+8.80%)
Aug 25, 2023 0.0298 0.0298 0.0228 0.0250 143,882 -0.00(-15.82%)
Aug 24, 2023 0.0275 0.0297 0.0256 0.0297 237,750 +0.00(+0.68%)
Aug 23, 2023 0.0295 0.0295 0.0295 0.0295 5,000 -0.00(-4.84%)
Aug 22, 2023 0.0310 0.0310 0.0310 0.0310 10,000 -0.00(-7.19%)
Aug 21, 2023 0.0334 0.0334 0.0334 0.0334 54,000 +0.00(+2.77%)
Aug 18, 2023 0.0325 0.0325 0.0325 0.0325 100 -0.00(-9.72%)
Aug 17, 2023 0.0360 0.0360 0.0360 0.0360 50,221 +0.00(+13.56%)
Aug 16, 2023 0.0317 0.0317 0.0317 0.0317 7,400 -0.01(-17.23%)
Aug 15, 2023 0.0383 0.0383 0.0310 0.0383 96,600 -0.00(-6.13%)
Aug 14, 2023 0.0297 0.0408 0.0279 0.0408 46,010 +0.01(+36.45%)
Aug 11, 2023 0.0259 0.0304 0.0259 0.0299 451,300 -0.00(-0.33%)
Aug 10, 2023 0.0248 0.0372 0.0248 0.0300 656,220 +0.00(+11.11%)
Aug 09, 2023 0.0267 0.0270 0.0267 0.0270 170,000 -0.00(-10.00%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+7.14%)
Aug 07, 2023 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+6.46%)
Aug 04, 2023 0.0228 0.0263 0.0228 0.0263 101,000 -0.01(-26.94%)
Aug 03, 2023 0.0246 0.0360 0.0246 0.0360 101,600 +0.01(+25.44%)
Jul 31, 2023 0.0287 0 -0.00(-5.90%)
Jul 27, 2023 0.0305 0 -0.00(-5.28%)
Jul 25, 2023 0.0322 0 +0.00(+6.98%)
Jul 24, 2023 0.0278 0.0301 0.0278 0.0301 31,800 -0.00(-0.99%)
Jul 20, 2023 0.0304 0 -0.00(-13.88%)
Jul 19, 2023 0.0353 0.0353 0.0353 0.0353 770 +0.00(+8.62%)
Jul 12, 2023 0.0325 0 -0.00(-4.13%)
Jul 10, 2023 0.0339 0 +0.00(+12.62%)
Jul 07, 2023 0.0300 0.0301 0.0300 0.0301 62,500 -0.00(-11.47%)
Jul 06, 2023 0.0350 0.0350 0.0340 0.0340 23,500 +0.00(+7.26%)
Jun 30, 2023 0.0317 0 -0.00(-6.76%)
Jun 28, 2023 0.0340 1 -0.00(-10.53%)
Jun 27, 2023 0.0360 0.0380 0.0321 0.0380 111,440 -0.00(-11.63%)
Jun 26, 2023 0.0377 0.0430 0.0377 0.0430 50,100 +0.00(+2.14%)
Jun 23, 2023 0.0380 0.0421 0.0380 0.0421 13,100 +0.00(+10.79%)
Jun 22, 2023 0.0418 0.0418 0.0359 0.0380 266,100 -0.00(-8.87%)
Jun 21, 2023 0.0417 0.0417 0.0417 0.0417 100 +0.00(+10.90%)
Jun 20, 2023 0.0420 0.0465 0.0376 0.0376 20,350 -0.00(-8.52%)
Jun 16, 2023 0.0411 0.0411 0.0411 0.0411 10,000 -0.01(-20.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.