Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smart Sand Inc
(NQ:
SND
)
2.210
+0.100 (+4.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
2.130
2.240
2.130
2.210
255,843
+0.10(+4.74%)
May 16, 2024
2.180
2.200
2.080
2.110
126,538
-0.06(-2.99%)
May 15, 2024
2.200
2.230
2.170
2.175
88,221
-0.03(-1.14%)
May 14, 2024
2.160
2.300
2.060
2.200
293,537
-0.10(-4.35%)
May 13, 2024
2.350
2.370
2.260
2.300
331,684
-0.03(-1.29%)
May 10, 2024
2.390
2.390
2.260
2.330
139,511
-0.04(-1.69%)
May 09, 2024
2.350
2.380
2.280
2.370
138,363
+0.05(+2.16%)
May 08, 2024
2.240
2.400
2.200
2.320
179,270
+0.08(+3.57%)
May 07, 2024
2.190
2.280
2.190
2.240
96,343
+0.07(+3.23%)
May 06, 2024
2.210
2.310
2.170
2.170
245,523
-0.03(-1.36%)
May 03, 2024
2.180
2.251
2.170
2.200
107,139
+0.05(+2.33%)
May 02, 2024
2.130
2.215
2.070
2.150
87,632
+0.02(+0.94%)
May 01, 2024
2.120
2.158
2.070
2.130
176,296
+0.04(+1.91%)
Apr 30, 2024
2.300
2.310
2.090
2.090
392,157
-0.22(-9.52%)
Apr 29, 2024
2.320
2.450
2.260
2.310
322,596
+0.01(+0.43%)
Apr 26, 2024
2.270
2.370
2.190
2.300
638,004
+0.18(+8.49%)
Apr 25, 2024
2.060
2.120
2.060
2.120
86,404
+0.03(+1.44%)
Apr 24, 2024
2.040
2.150
2.000
2.090
179,533
+0.05(+2.45%)
Apr 23, 2024
2.020
2.100
2.020
2.040
68,289
+0.01(+0.49%)
Apr 22, 2024
1.930
2.070
1.930
2.030
126,522
+0.05(+2.53%)
Apr 19, 2024
2.020
2.020
1.960
1.980
86,883
-0.02(-1.00%)
Apr 18, 2024
1.980
2.080
1.970
2.000
62,136
+0.02(+1.01%)
Apr 17, 2024
1.970
2.030
1.970
1.980
48,490
+0.00(+0.00%)
Apr 16, 2024
1.990
1.990
1.910
1.980
101,015
-0.03(-1.49%)
Apr 15, 2024
2.040
2.150
2.010
2.010
168,555
-0.10(-4.74%)
Apr 12, 2024
2.130
2.155
2.055
2.110
88,277
-0.01(-0.47%)
Apr 11, 2024
2.130
2.150
2.070
2.120
135,879
+0.00(+0.00%)
Apr 10, 2024
2.190
2.200
2.020
2.120
139,801
-0.08(-3.64%)
Apr 09, 2024
2.240
2.300
2.180
2.200
137,627
-0.01(-0.45%)
Apr 08, 2024
2.180
2.280
2.150
2.210
205,353
+0.03(+1.38%)
Apr 05, 2024
1.930
2.180
1.930
2.180
480,730
+0.23(+11.79%)
Apr 04, 2024
1.980
2.049
1.940
1.950
144,089
-0.03(-1.52%)
Apr 03, 2024
1.960
2.010
1.910
1.980
140,554
+0.06(+3.13%)
Apr 02, 2024
1.920
1.936
1.880
1.920
107,161
+0.01(+0.52%)
Apr 01, 2024
1.890
1.970
1.870
1.910
109,018
+0.00(+0.00%)
Mar 28, 2024
1.890
1.970
1.870
1.910
190,489
+0.01(+0.53%)
Mar 27, 2024
1.840
1.900
1.840
1.900
47,275
+0.06(+3.26%)
Mar 26, 2024
1.870
1.910
1.830
1.840
112,840
-0.03(-1.60%)
Mar 25, 2024
1.920
1.940
1.850
1.870
111,248
-0.05(-2.60%)
Mar 22, 2024
1.930
1.930
1.890
1.920
59,901
+0.01(+0.52%)
Mar 21, 2024
1.910
1.970
1.910
1.910
92,263
-0.01(-0.52%)
Mar 20, 2024
1.840
1.930
1.840
1.920
93,943
+0.07(+3.78%)
Mar 19, 2024
1.850
1.920
1.820
1.850
136,214
-0.02(-1.07%)
Mar 18, 2024
1.900
1.910
1.860
1.870
173,563
-0.03(-1.84%)
Mar 15, 2024
1.880
1.930
1.880
1.905
167,759
+0.03(+1.87%)
Mar 14, 2024
1.880
1.910
1.861
1.870
118,271
+0.00(+0.00%)
Mar 13, 2024
1.940
1.980
1.850
1.870
174,280
-0.07(-3.61%)
Mar 12, 2024
1.910
1.960
1.790
1.940
523,935
-0.08(-3.96%)
Mar 11, 2024
2.000
2.040
1.970
2.020
134,956
+0.03(+1.76%)
Mar 08, 2024
1.990
2.010
1.950
1.985
54,479
+0.03(+1.28%)
Mar 07, 2024
1.940
1.998
1.930
1.960
32,209
+0.01(+0.51%)
Mar 06, 2024
1.990
2.031
1.950
1.950
153,926
-0.06(-2.99%)
Mar 05, 2024
1.980
2.030
1.950
2.010
86,185
+0.02(+1.01%)
Mar 04, 2024
1.970
2.028
1.970
1.990
160,117
+0.01(+0.51%)
Mar 01, 2024
2.040
2.040
1.960
1.980
93,498
-0.04(-1.98%)
Feb 29, 2024
1.960
2.040
1.960
2.020
104,926
+0.03(+1.51%)
Feb 28, 2024
2.080
2.080
1.960
1.990
156,315
-0.09(-4.33%)
Feb 27, 2024
2.000
2.090
2.000
2.080
173,781
+0.08(+4.00%)
Feb 26, 2024
2.000
2.070
1.970
2.000
143,660
+0.00(+0.00%)
Feb 23, 2024
1.950
2.050
1.940
2.000
196,373
+0.06(+3.09%)
Feb 22, 2024
1.940
1.990
1.910
1.940
145,309
+0.00(+0.26%)
Feb 21, 2024
1.910
1.990
1.890
1.935
94,497
+0.04(+1.84%)
Feb 20, 2024
1.900
1.959
1.865
1.900
145,364
+0.00(+0.00%)
Feb 16, 2024
1.890
1.930
1.850
1.900
88,931
+0.01(+0.53%)
Feb 15, 2024
1.910
1.910
1.850
1.890
89,728
-0.01(-0.53%)
Feb 14, 2024
1.840
1.910
1.830
1.900
72,595
+0.06(+3.26%)
Feb 13, 2024
1.850
1.910
1.810
1.840
129,344
-0.03(-1.60%)
Feb 12, 2024
1.810
1.910
1.810
1.870
34,722
+0.06(+3.31%)
Feb 09, 2024
1.830
1.860
1.810
1.810
66,042
-0.03(-1.63%)
Feb 08, 2024
1.840
1.865
1.830
1.840
41,659
+0.01(+0.55%)
Feb 07, 2024
1.780
1.850
1.780
1.830
144,596
+0.05(+2.81%)
Feb 06, 2024
1.720
1.830
1.700
1.780
66,757
+0.05(+2.89%)
Feb 05, 2024
1.770
1.800
1.720
1.730
159,778
-0.04(-2.26%)
Feb 02, 2024
1.800
1.890
1.760
1.770
101,711
-0.03(-1.67%)
Feb 01, 2024
1.850
1.885
1.800
1.800
127,909
-0.05(-2.70%)
Jan 31, 2024
1.810
1.920
1.810
1.850
87,338
+0.00(+0.00%)
Jan 30, 2024
1.780
1.870
1.780
1.850
55,060
+0.00(+0.00%)
Jan 29, 2024
1.880
1.910
1.810
1.850
120,352
-0.04(-2.12%)
Jan 26, 2024
1.880
1.910
1.860
1.890
35,086
+0.00(+0.00%)
Jan 25, 2024
1.900
1.950
1.890
1.890
41,903
+0.01(+0.53%)
Jan 24, 2024
1.840
1.910
1.840
1.880
108,224
+0.06(+3.30%)
Jan 23, 2024
1.780
1.860
1.780
1.820
69,581
+0.03(+1.68%)
Jan 22, 2024
1.800
1.850
1.780
1.790
79,664
-0.01(-0.56%)
Jan 19, 2024
1.790
1.820
1.769
1.800
44,179
+0.00(+0.00%)
Jan 18, 2024
1.810
1.829
1.652
1.800
267,770
-0.01(-0.55%)
Jan 17, 2024
1.860
1.860
1.770
1.810
150,984
-0.05(-2.69%)
Jan 16, 2024
1.980
2.010
1.860
1.860
134,318
-0.12(-6.06%)
Jan 12, 2024
1.990
2.000
1.950
1.980
59,254
+0.03(+1.54%)
Jan 11, 2024
1.980
2.030
1.930
1.950
80,896
-0.02(-1.02%)
Jan 10, 2024
2.000
2.010
1.960
1.970
57,390
+0.00(+0.00%)
Jan 09, 2024
2.010
2.010
1.940
1.970
102,224
+0.00(+0.00%)
Jan 08, 2024
1.940
1.980
1.930
1.970
85,477
+0.01(+0.51%)
Jan 05, 2024
2.140
2.190
1.869
1.960
337,719
-0.18(-8.41%)
Jan 04, 2024
2.210
2.247
2.120
2.140
294,985
-0.05(-2.28%)
Jan 03, 2024
2.130
2.200
2.100
2.190
205,742
+0.12(+5.80%)
Jan 02, 2024
1.970
2.100
1.950
2.070
197,666
+0.14(+7.25%)
Dec 29, 2023
1.930
1.940
1.910
1.930
83,169
+0.01(+0.52%)
Dec 28, 2023
1.910
1.935
1.900
1.920
48,736
+0.00(+0.00%)
Dec 27, 2023
1.910
1.955
1.910
1.920
137,308
-0.02(-1.03%)
Dec 26, 2023
1.930
1.940
1.910
1.940
107,100
+0.02(+1.04%)
Dec 22, 2023
1.900
1.940
1.900
1.920
53,058
+0.03(+1.59%)
Dec 21, 2023
1.890
1.900
1.850
1.890
113,780
+0.01(+0.53%)
Dec 20, 2023
1.930
1.940
1.860
1.880
91,042
-0.04(-2.08%)
Dec 19, 2023
1.930
1.940
1.890
1.920
139,481
+0.01(+0.52%)
Dec 18, 2023
1.900
1.970
1.900
1.910
188,256
+0.00(+0.00%)
Dec 15, 2023
1.890
1.960
1.850
1.910
170,049
+0.00(+0.00%)
Dec 14, 2023
1.920
1.950
1.890
1.910
171,601
+0.05(+2.69%)
Dec 13, 2023
1.820
1.880
1.820
1.860
110,464
+0.02(+1.09%)
Dec 12, 2023
1.860
1.870
1.840
1.840
82,180
-0.02(-1.08%)
Dec 11, 2023
1.910
1.950
1.860
1.860
100,401
-0.07(-3.63%)
Dec 08, 2023
1.890
1.940
1.880
1.930
40,420
+0.05(+2.66%)
Dec 07, 2023
1.860
1.900
1.845
1.880
88,656
+0.03(+1.90%)
Dec 06, 2023
1.920
1.950
1.830
1.845
204,013
-0.08(-4.40%)
Dec 05, 2023
2.020
2.020
1.920
1.930
88,606
-0.07(-3.50%)
Dec 04, 2023
1.960
2.010
1.930
2.000
97,929
+0.02(+1.01%)
Dec 01, 2023
1.950
2.000
1.920
1.980
241,497
+0.03(+1.54%)
Nov 30, 2023
1.990
2.026
1.930
1.950
148,576
-0.03(-1.52%)
Nov 29, 2023
2.040
2.040
1.960
1.980
100,607
-0.04(-1.98%)
Nov 28, 2023
1.990
2.050
1.980
2.020
267,505
+0.03(+1.51%)
Nov 27, 2023
2.010
2.020
1.940
1.990
180,526
-0.03(-1.24%)
Nov 24, 2023
1.940
2.050
1.940
2.015
61,042
+0.06(+2.81%)
Nov 22, 2023
1.990
1.990
1.930
1.960
204,362
-0.05(-2.49%)
Nov 21, 2023
2.020
2.030
1.985
2.010
57,315
-0.01(-0.50%)
Nov 20, 2023
2.020
2.060
1.970
2.020
141,706
-0.01(-0.49%)
Nov 17, 2023
1.980
2.045
1.980
2.030
67,123
+0.05(+2.53%)
Nov 16, 2023
2.100
2.140
1.950
1.980
247,914
-0.13(-6.16%)
Nov 15, 2023
2.130
2.150
2.055
2.110
162,797
-0.02(-0.94%)
Nov 14, 2023
2.150
2.160
2.080
2.130
195,087
+0.00(+0.00%)
Nov 13, 2023
2.050
2.160
2.050
2.130
133,728
+0.06(+2.90%)
Nov 10, 2023
2.060
2.130
2.015
2.070
225,768
+0.02(+0.98%)
Nov 09, 2023
2.050
2.082
2.020
2.050
102,115
+0.03(+1.49%)
Nov 08, 2023
2.150
2.150
1.950
2.020
516,533
+0.05(+2.54%)
Nov 07, 2023
2.050
2.090
1.970
1.970
337,477
-0.10(-4.83%)
Nov 06, 2023
2.160
2.180
2.060
2.070
99,068
-0.09(-4.17%)
Nov 03, 2023
2.150
2.190
2.130
2.160
35,666
+0.00(+0.00%)
Nov 02, 2023
2.120
2.165
2.090
2.160
96,467
+0.03(+1.41%)
Nov 01, 2023
2.090
2.150
2.070
2.130
79,132
+0.06(+2.90%)
Oct 31, 2023
2.080
2.120
2.070
2.070
49,113
-0.01(-0.48%)
Oct 30, 2023
1.990
2.090
1.990
2.080
125,720
+0.06(+2.97%)
Oct 27, 2023
2.050
2.080
2.010
2.020
98,631
-0.03(-1.46%)
Oct 26, 2023
2.050
2.070
2.000
2.050
55,635
-0.03(-1.20%)
Oct 25, 2023
2.090
2.100
2.030
2.075
57,553
-0.00(-0.24%)
Oct 24, 2023
2.140
2.140
2.010
2.080
221,357
-0.06(-2.80%)
Oct 23, 2023
2.090
2.175
2.090
2.140
119,959
-0.02(-0.93%)
Oct 20, 2023
2.250
2.250
2.120
2.160
201,866
-0.07(-3.14%)
Oct 19, 2023
2.200
2.300
2.170
2.230
100,697
+0.04(+1.83%)
Oct 18, 2023
2.180
2.280
2.160
2.190
85,240
+0.03(+1.39%)
Oct 17, 2023
2.190
2.220
2.110
2.160
186,850
-0.06(-2.70%)
Oct 16, 2023
2.290
2.260
2.170
2.220
144,677
-0.02(-0.89%)
Oct 13, 2023
2.240
2.280
2.205
2.240
79,730
+0.05(+2.28%)
Oct 12, 2023
2.270
2.270
2.131
2.190
93,960
-0.05(-2.23%)
Oct 11, 2023
2.180
2.290
2.140
2.240
199,050
+0.07(+3.23%)
Oct 10, 2023
2.160
2.188
2.109
2.170
120,669
+0.02(+0.93%)
Oct 09, 2023
2.070
2.180
2.060
2.150
99,478
+0.10(+4.88%)
Oct 06, 2023
1.990
2.070
1.980
2.050
78,750
+0.07(+3.54%)
Oct 05, 2023
1.980
2.060
1.980
1.980
86,121
-0.04(-1.98%)
Oct 04, 2023
2.110
2.140
2.010
2.020
170,082
-0.14(-6.48%)
Oct 03, 2023
2.180
2.240
2.100
2.160
134,079
-0.03(-1.37%)
Oct 02, 2023
2.300
2.300
2.140
2.190
319,390
-0.13(-5.60%)
Sep 29, 2023
2.330
2.363
2.300
2.320
87,861
-0.01(-0.43%)
Sep 28, 2023
2.430
2.440
2.280
2.330
185,591
-0.07(-2.92%)
Sep 27, 2023
2.330
2.450
2.280
2.400
176,407
+0.11(+4.80%)
Sep 26, 2023
2.300
2.340
2.280
2.290
130,183
-0.02(-0.87%)
Sep 25, 2023
2.310
2.340
2.310
2.310
197,945
-0.04(-1.70%)
Sep 22, 2023
2.350
2.380
2.320
2.350
164,641
+0.02(+0.86%)
Sep 21, 2023
2.400
2.430
2.320
2.330
187,483
-0.09(-3.72%)
Sep 20, 2023
2.350
2.480
2.350
2.420
205,328
+0.05(+2.11%)
Sep 19, 2023
2.400
2.420
2.320
2.370
202,898
-0.02(-0.84%)
Sep 18, 2023
2.310
2.430
2.290
2.390
279,215
+0.09(+3.91%)
Sep 15, 2023
2.340
2.350
2.270
2.300
168,529
-0.04(-1.71%)
Sep 14, 2023
2.420
2.420
2.320
2.340
168,164
+0.02(+0.86%)
Sep 13, 2023
2.430
2.430
2.230
2.320
195,526
-0.07(-2.93%)
Sep 12, 2023
2.360
2.465
2.320
2.390
403,445
+0.07(+3.02%)
Sep 11, 2023
2.200
2.370
2.200
2.320
500,696
+0.18(+8.41%)
Sep 08, 2023
2.170
2.180
2.131
2.140
126,552
-0.01(-0.47%)
Sep 07, 2023
2.120
2.210
2.119
2.150
195,408
+0.04(+1.90%)
Sep 06, 2023
2.030
2.120
2.030
2.110
227,872
+0.09(+4.46%)
Sep 05, 2023
2.010
2.068
1.998
2.020
227,091
+0.03(+1.51%)
Sep 01, 2023
1.990
2.010
1.970
1.990
104,585
+0.05(+2.58%)
Aug 31, 2023
1.970
1.970
1.930
1.940
54,981
-0.01(-0.51%)
Aug 30, 2023
1.900
2.003
1.900
1.950
134,036
+0.04(+2.09%)
Aug 29, 2023
1.920
1.940
1.890
1.910
110,335
-0.01(-0.52%)
Aug 28, 2023
1.910
1.930
1.890
1.920
66,722
+0.06(+3.23%)
Aug 25, 2023
1.910
1.910
1.850
1.860
66,169
-0.02(-1.06%)
Aug 24, 2023
1.830
1.920
1.820
1.880
97,082
+0.06(+3.30%)
Aug 23, 2023
1.970
2.000
1.780
1.820
594,690
-0.15(-7.61%)
Aug 22, 2023
2.020
2.040
1.930
1.970
117,238
-0.03(-1.50%)
Aug 21, 2023
1.930
2.050
1.930
2.000
170,130
+0.07(+3.63%)
Aug 18, 2023
1.970
1.990
1.900
1.930
85,416
-0.06(-3.02%)
Aug 17, 2023
1.980
2.015
1.930
1.990
147,007
+0.03(+1.53%)
Aug 16, 2023
2.040
2.040
1.940
1.960
120,463
-0.04(-2.00%)
Aug 15, 2023
1.940
2.040
1.920
2.000
265,266
+0.03(+1.52%)
Aug 14, 2023
1.880
2.050
1.860
1.970
315,967
+0.10(+5.35%)
Aug 11, 2023
1.870
1.900
1.830
1.870
209,841
-0.01(-0.53%)
Aug 10, 2023
1.980
1.980
1.850
1.880
259,534
-0.04(-2.08%)
Aug 09, 2023
1.890
1.990
1.880
1.920
466,726
+0.14(+7.87%)
Aug 08, 2023
1.730
1.800
1.700
1.780
225,168
+0.02(+1.14%)
Aug 07, 2023
1.740
1.791
1.730
1.760
40,147
+0.00(+0.00%)
Aug 04, 2023
1.760
1.795
1.710
1.760
99,278
+0.00(+0.00%)
Aug 03, 2023
1.750
1.785
1.710
1.760
29,563
+0.02(+1.15%)
Aug 02, 2023
1.780
1.780
1.670
1.740
203,609
-0.04(-2.25%)
Aug 01, 2023
1.810
1.820
1.745
1.780
104,526
-0.05(-2.73%)
Jul 31, 2023
1.800
1.850
1.800
1.830
63,107
+0.04(+2.23%)
Jul 28, 2023
1.720
1.830
1.720
1.790
75,087
+0.02(+1.13%)
Jul 27, 2023
1.790
1.800
1.740
1.770
102,370
-0.02(-1.12%)
Jul 26, 2023
1.790
1.790
1.760
1.790
42,582
+0.00(+0.00%)
Jul 25, 2023
1.740
1.850
1.740
1.790
271,979
+0.03(+1.70%)
Jul 24, 2023
1.730
1.790
1.680
1.760
625,971
-0.02(-1.12%)
Jul 21, 2023
1.818
1.818
1.750
1.780
61,488
-0.03(-1.66%)
Jul 20, 2023
1.870
1.870
1.797
1.810
42,357
-0.03(-1.63%)
Jul 19, 2023
1.860
1.890
1.820
1.840
92,348
-0.04(-2.13%)
Jul 18, 2023
1.830
1.920
1.830
1.880
112,153
+0.03(+1.62%)
Jul 17, 2023
1.780
1.860
1.775
1.850
107,255
+0.07(+3.93%)
Jul 14, 2023
1.815
1.815
1.760
1.780
60,939
-0.04(-2.20%)
Jul 13, 2023
1.830
1.860
1.790
1.820
83,940
+0.00(+0.00%)
Jul 12, 2023
1.800
1.840
1.770
1.820
118,599
+0.00(+0.00%)
Jul 11, 2023
1.730
1.820
1.700
1.820
200,878
+0.09(+5.20%)
Jul 10, 2023
1.750
1.780
1.700
1.730
153,535
-0.02(-1.14%)
Jul 07, 2023
1.660
1.770
1.660
1.750
241,096
+0.11(+6.71%)
Jul 06, 2023
1.690
1.690
1.610
1.640
122,590
-0.06(-3.53%)
Jul 05, 2023
1.710
1.720
1.660
1.700
82,501
+0.00(+0.00%)
Jul 03, 2023
1.650
1.720
1.630
1.700
220,718
+0.06(+3.66%)
Jun 30, 2023
1.640
1.660
1.620
1.640
199,356
+0.00(+0.00%)
Jun 29, 2023
1.610
1.670
1.600
1.640
234,653
+0.03(+1.86%)
Jun 28, 2023
1.630
1.630
1.599
1.610
74,573
-0.03(-1.83%)
Jun 27, 2023
1.630
1.640
1.591
1.640
40,656
+0.03(+1.86%)
Jun 26, 2023
1.620
1.660
1.600
1.610
30,497
-0.01(-0.62%)
Jun 23, 2023
1.620
1.629
1.580
1.620
122,463
-0.02(-1.22%)
Jun 22, 2023
1.660
1.670
1.620
1.640
119,363
-0.04(-2.38%)
Jun 21, 2023
1.640
1.690
1.620
1.680
57,404
+0.02(+1.20%)
Jun 20, 2023
1.630
1.680
1.620
1.660
138,952
-0.03(-1.78%)
Jun 16, 2023
1.680
1.705
1.630
1.690
189,042
+0.03(+1.81%)
Jun 15, 2023
1.580
1.685
1.580
1.660
145,165
+0.09(+5.73%)
Jun 14, 2023
1.610
1.640
1.540
1.570
217,934
-0.02(-1.26%)
Jun 13, 2023
1.590
1.610
1.560
1.590
210,651
+0.03(+1.92%)
Jun 12, 2023
1.510
1.560
1.500
1.560
170,376
+0.01(+0.65%)
Jun 09, 2023
1.610
1.610
1.540
1.550
213,539
-0.04(-2.52%)
Jun 08, 2023
1.590
1.599
1.550
1.590
75,447
+0.03(+1.92%)
Jun 07, 2023
1.520
1.590
1.520
1.560
112,841
-0.01(-0.64%)
Jun 06, 2023
1.510
1.580
1.510
1.570
75,361
+0.03(+1.95%)
Jun 05, 2023
1.590
1.610
1.520
1.540
104,457
-0.03(-1.91%)
Jun 02, 2023
1.550
1.610
1.550
1.570
198,579
+0.03(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.