Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.080
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
6.051
6.081
6.051
6.061
160,771
-0.01(-0.16%)
May 09, 2024
6.061
6.071
6.051
6.071
215,187
+0.02(+0.33%)
May 08, 2024
6.041
6.051
6.026
6.051
148,203
+0.02(+0.33%)
May 07, 2024
6.031
6.031
6.011
6.031
128,642
+0.02(+0.33%)
May 06, 2024
5.991
6.011
5.981
6.011
74,314
+0.01(+0.17%)
May 03, 2024
6.001
6.017
5.971
6.001
176,650
+0.05(+0.84%)
May 02, 2024
5.892
5.951
5.872
5.951
183,202
+0.06(+1.02%)
May 01, 2024
5.882
5.911
5.867
5.892
226,812
+0.02(+0.34%)
Apr 30, 2024
5.852
5.889
5.849
5.872
102,726
+0.00(+0.00%)
Apr 29, 2024
5.842
5.911
5.842
5.872
130,139
+0.04(+0.68%)
Apr 26, 2024
5.842
5.861
5.822
5.832
109,904
+0.01(+0.17%)
Apr 25, 2024
5.842
5.842
5.812
5.822
63,947
-0.07(-1.18%)
Apr 24, 2024
5.882
5.892
5.852
5.892
194,623
+0.03(+0.51%)
Apr 23, 2024
5.822
5.872
5.822
5.862
74,659
+0.04(+0.69%)
Apr 22, 2024
5.842
5.842
5.812
5.822
72,431
-0.03(-0.51%)
Apr 19, 2024
5.862
5.872
5.832
5.852
110,556
+0.02(+0.34%)
Apr 18, 2024
5.842
5.864
5.822
5.832
237,692
-0.01(-0.17%)
Apr 17, 2024
5.862
5.862
5.772
5.842
320,863
+0.01(+0.17%)
Apr 16, 2024
5.812
5.862
5.802
5.832
157,283
+0.00(+0.00%)
Apr 15, 2024
5.842
5.862
5.812
5.832
209,379
-0.03(-0.51%)
Apr 12, 2024
5.842
5.891
5.842
5.862
127,405
+0.02(+0.34%)
Apr 11, 2024
5.862
5.862
5.777
5.842
259,115
-0.02(-0.34%)
Apr 10, 2024
5.892
5.892
5.832
5.862
94,813
-0.06(-1.01%)
Apr 09, 2024
5.991
5.991
5.822
5.921
221,574
-0.05(-0.83%)
Apr 08, 2024
5.981
6.016
5.941
5.971
139,488
+0.01(+0.17%)
Apr 05, 2024
5.961
5.971
5.921
5.961
178,161
+0.00(+0.00%)
Apr 04, 2024
5.951
5.999
5.931
5.961
186,324
+0.03(+0.50%)
Apr 03, 2024
5.991
6.001
5.911
5.931
265,163
-0.08(-1.33%)
Apr 02, 2024
6.011
6.031
6.000
6.011
125,548
-0.03(-0.49%)
Apr 01, 2024
6.081
6.081
6.011
6.041
86,164
-0.04(-0.66%)
Mar 28, 2024
6.041
6.101
6.031
6.081
189,331
+0.04(+0.66%)
Mar 27, 2024
6.051
6.051
6.021
6.041
60,476
+0.02(+0.33%)
Mar 26, 2024
6.071
6.072
6.001
6.021
128,835
-0.04(-0.66%)
Mar 25, 2024
6.041
6.071
6.011
6.061
153,018
+0.02(+0.33%)
Mar 22, 2024
6.031
6.041
6.021
6.041
98,996
+0.02(+0.33%)
Mar 21, 2024
6.061
6.061
6.001
6.021
79,006
+0.00(+0.00%)
Mar 20, 2024
6.071
6.071
6.001
6.021
123,707
-0.02(-0.33%)
Mar 19, 2024
6.071
6.071
6.026
6.041
66,978
-0.02(-0.33%)
Mar 18, 2024
6.011
6.061
6.011
6.061
334,028
+0.07(+1.16%)
Mar 15, 2024
5.961
6.001
5.961
5.991
79,234
+0.01(+0.17%)
Mar 14, 2024
6.021
6.081
5.961
5.981
169,262
-0.04(-0.66%)
Mar 13, 2024
6.051
6.051
6.011
6.021
271,522
-0.02(-0.33%)
Mar 12, 2024
6.051
6.071
6.021
6.041
250,968
+0.00(+0.00%)
Mar 11, 2024
6.061
6.066
6.031
6.041
161,425
+0.01(+0.17%)
Mar 08, 2024
6.051
6.051
6.006
6.031
199,645
+0.01(+0.17%)
Mar 07, 2024
6.041
6.041
6.001
6.021
102,216
+0.00(+0.00%)
Mar 06, 2024
6.021
6.031
5.981
6.021
182,129
+0.03(+0.50%)
Mar 05, 2024
6.021
6.036
5.981
5.991
141,016
+0.01(+0.17%)
Mar 04, 2024
6.001
6.041
5.980
5.981
110,925
-0.03(-0.50%)
Mar 01, 2024
6.021
6.021
5.971
6.011
214,371
+0.02(+0.33%)
Feb 29, 2024
6.031
6.031
5.961
5.991
127,789
+0.03(+0.50%)
Feb 28, 2024
5.951
5.971
5.936
5.961
156,481
+0.02(+0.34%)
Feb 27, 2024
5.931
5.941
5.911
5.941
222,271
+0.04(+0.68%)
Feb 26, 2024
6.021
6.021
5.892
5.902
188,824
-0.09(-1.50%)
Feb 23, 2024
6.011
6.011
5.971
5.991
125,403
+0.00(+0.00%)
Feb 22, 2024
6.041
6.041
5.951
5.991
199,861
-0.01(-0.17%)
Feb 21, 2024
5.981
6.021
5.971
6.001
121,529
+0.03(+0.50%)
Feb 20, 2024
6.011
6.021
5.956
5.971
129,900
-0.04(-0.66%)
Feb 16, 2024
6.031
6.031
5.976
6.011
104,407
-0.01(-0.17%)
Feb 15, 2024
6.091
6.091
5.992
6.021
198,158
+0.05(+0.83%)
Feb 14, 2024
5.981
5.981
5.941
5.971
90,592
+0.02(+0.34%)
Feb 13, 2024
5.981
5.996
5.926
5.951
231,549
-0.07(-1.18%)
Feb 12, 2024
6.032
6.042
6.002
6.022
245,632
+0.05(+0.83%)
Feb 09, 2024
5.963
5.987
5.943
5.972
192,972
+0.03(+0.50%)
Feb 08, 2024
5.963
5.982
5.923
5.943
131,440
-0.01(-0.17%)
Feb 07, 2024
5.953
5.972
5.933
5.953
242,616
+0.01(+0.17%)
Feb 06, 2024
5.903
5.953
5.903
5.943
158,774
+0.03(+0.50%)
Feb 05, 2024
5.913
5.923
5.893
5.913
134,076
-0.04(-0.67%)
Feb 02, 2024
5.953
5.953
5.923
5.953
148,794
-0.02(-0.33%)
Feb 01, 2024
5.933
5.982
5.933
5.972
165,257
+0.08(+1.35%)
Jan 31, 2024
5.903
5.953
5.893
5.893
217,112
+0.01(+0.17%)
Jan 30, 2024
5.863
5.893
5.853
5.883
119,007
+0.02(+0.34%)
Jan 29, 2024
5.813
5.863
5.813
5.863
195,402
+0.06(+1.03%)
Jan 26, 2024
5.813
5.828
5.794
5.803
172,778
-0.01(-0.17%)
Jan 25, 2024
5.823
5.853
5.794
5.813
289,922
+0.01(+0.17%)
Jan 24, 2024
5.833
5.833
5.803
5.803
141,413
+0.00(+0.00%)
Jan 23, 2024
5.813
5.823
5.774
5.803
305,538
+0.00(+0.00%)
Jan 22, 2024
5.813
5.848
5.789
5.803
215,942
+0.02(+0.34%)
Jan 19, 2024
5.823
5.823
5.724
5.784
156,438
-0.02(-0.34%)
Jan 18, 2024
5.843
5.863
5.799
5.803
119,781
-0.03(-0.51%)
Jan 17, 2024
5.893
5.893
5.828
5.833
152,264
-0.08(-1.34%)
Jan 16, 2024
5.943
5.967
5.863
5.913
140,549
-0.04(-0.67%)
Jan 12, 2024
5.963
5.963
5.928
5.953
160,321
+0.04(+0.66%)
Jan 11, 2024
5.914
5.934
5.884
5.914
123,493
+0.02(+0.34%)
Jan 10, 2024
5.914
5.934
5.884
5.894
151,821
-0.02(-0.33%)
Jan 09, 2024
5.934
5.963
5.904
5.914
139,380
-0.02(-0.33%)
Jan 08, 2024
5.914
5.934
5.894
5.934
106,153
+0.06(+1.01%)
Jan 05, 2024
5.844
5.909
5.844
5.874
196,811
+0.01(+0.17%)
Jan 04, 2024
5.874
5.884
5.859
5.864
315,723
-0.01(-0.17%)
Jan 03, 2024
5.854
5.884
5.854
5.874
165,150
+0.04(+0.68%)
Jan 02, 2024
5.805
5.854
5.795
5.835
157,217
+0.03(+0.51%)
Dec 29, 2023
5.835
5.840
5.755
5.805
1,094,189
+0.00(+0.00%)
Dec 28, 2023
5.805
5.835
5.775
5.805
412,531
-0.02(-0.34%)
Dec 27, 2023
5.844
5.874
5.815
5.825
808,878
-0.02(-0.34%)
Dec 26, 2023
5.894
5.894
5.835
5.844
328,346
-0.06(-1.01%)
Dec 22, 2023
5.825
5.904
5.805
5.904
457,604
+0.10(+1.71%)
Dec 21, 2023
5.884
5.884
5.805
5.805
194,555
-0.03(-0.51%)
Dec 20, 2023
5.854
5.864
5.805
5.835
358,289
+0.00(+0.00%)
Dec 19, 2023
5.844
5.844
5.790
5.835
318,834
+0.02(+0.34%)
Dec 18, 2023
5.825
5.825
5.795
5.815
361,736
-0.01(-0.17%)
Dec 15, 2023
5.825
5.844
5.805
5.825
246,494
+0.02(+0.34%)
Dec 14, 2023
5.785
5.825
5.775
5.805
449,079
+0.03(+0.51%)
Dec 13, 2023
5.745
5.775
5.656
5.775
350,712
+0.07(+1.20%)
Dec 12, 2023
5.727
5.746
5.697
5.707
162,181
-0.02(-0.34%)
Dec 11, 2023
5.736
5.756
5.717
5.727
98,236
+0.01(+0.17%)
Dec 08, 2023
5.746
5.766
5.707
5.717
205,846
-0.04(-0.69%)
Dec 07, 2023
5.727
5.766
5.727
5.756
233,772
+0.03(+0.52%)
Dec 06, 2023
5.746
5.776
5.707
5.727
262,894
-0.02(-0.34%)
Dec 05, 2023
5.736
5.766
5.697
5.746
282,051
+0.04(+0.69%)
Dec 04, 2023
5.707
5.815
5.687
5.707
412,118
+0.00(+0.00%)
Dec 01, 2023
5.677
5.825
5.628
5.707
713,027
+0.08(+1.40%)
Nov 30, 2023
5.618
5.648
5.593
5.628
606,307
+0.01(+0.18%)
Nov 29, 2023
5.559
5.623
5.559
5.618
221,602
+0.08(+1.43%)
Nov 28, 2023
5.529
5.559
5.509
5.539
387,345
+0.03(+0.63%)
Nov 27, 2023
5.470
5.518
5.460
5.504
359,661
+0.03(+0.63%)
Nov 24, 2023
5.509
5.509
5.430
5.470
140,549
+0.00(+0.00%)
Nov 22, 2023
5.549
5.549
5.470
5.470
176,610
-0.03(-0.54%)
Nov 21, 2023
5.509
5.509
5.470
5.499
143,385
+0.01(+0.27%)
Nov 20, 2023
5.490
5.499
5.439
5.485
701,035
-0.01(-0.27%)
Nov 17, 2023
5.529
5.544
5.480
5.499
892,358
+0.01(+0.18%)
Nov 16, 2023
5.430
5.549
5.430
5.490
330,772
+0.09(+1.65%)
Nov 15, 2023
5.450
5.455
5.401
5.401
223,707
-0.04(-0.73%)
Nov 14, 2023
5.401
5.455
5.396
5.440
364,549
+0.12(+2.21%)
Nov 13, 2023
5.293
5.342
5.293
5.323
218,195
-0.02(-0.37%)
Nov 10, 2023
5.293
5.377
5.293
5.342
419,692
+0.05(+0.93%)
Nov 09, 2023
5.342
5.362
5.274
5.293
170,080
-0.05(-0.92%)
Nov 08, 2023
5.323
5.357
5.313
5.342
114,850
+0.03(+0.56%)
Nov 07, 2023
5.254
5.342
5.185
5.313
344,819
+0.06(+1.12%)
Nov 06, 2023
5.224
5.254
5.185
5.254
256,971
+0.00(+0.00%)
Nov 03, 2023
5.205
5.333
5.205
5.254
382,684
+0.09(+1.71%)
Nov 02, 2023
5.116
5.165
5.116
5.165
364,658
+0.09(+1.74%)
Nov 01, 2023
4.998
5.087
4.998
5.077
363,346
+0.08(+1.57%)
Oct 31, 2023
4.988
5.018
4.978
4.998
155,944
+0.01(+0.20%)
Oct 30, 2023
4.939
4.995
4.939
4.988
141,170
+0.02(+0.40%)
Oct 27, 2023
4.919
4.969
4.919
4.969
161,887
+0.01(+0.20%)
Oct 26, 2023
4.900
4.964
4.900
4.959
362,907
+0.03(+0.60%)
Oct 25, 2023
4.988
5.008
4.919
4.929
231,614
-0.09(-1.76%)
Oct 24, 2023
4.998
5.036
4.988
5.018
176,063
+0.03(+0.59%)
Oct 23, 2023
4.969
5.015
4.969
4.988
245,197
-0.01(-0.20%)
Oct 20, 2023
5.018
5.037
4.998
4.998
287,758
-0.04(-0.78%)
Oct 19, 2023
5.077
5.087
5.018
5.037
184,442
-0.07(-1.35%)
Oct 18, 2023
5.106
5.106
5.076
5.106
161,129
-0.02(-0.38%)
Oct 17, 2023
5.126
5.146
5.116
5.126
165,632
-0.05(-0.95%)
Oct 16, 2023
5.205
5.224
5.151
5.175
199,187
-0.05(-0.94%)
Oct 13, 2023
5.264
5.264
5.200
5.224
173,940
-0.00(-0.02%)
Oct 12, 2023
5.245
5.255
5.206
5.225
162,290
-0.02(-0.37%)
Oct 11, 2023
5.235
5.284
5.201
5.245
276,755
+0.03(+0.56%)
Oct 10, 2023
5.215
5.265
5.188
5.215
170,401
-0.01(-0.19%)
Oct 09, 2023
5.235
5.245
5.206
5.225
91,462
+0.03(+0.57%)
Oct 06, 2023
5.186
5.245
5.176
5.196
119,166
-0.03(-0.56%)
Oct 05, 2023
5.215
5.235
5.147
5.225
157,236
-0.01(-0.19%)
Oct 04, 2023
5.196
5.235
5.166
5.235
187,980
+0.06(+1.14%)
Oct 03, 2023
5.166
5.186
5.098
5.176
223,854
-0.03(-0.56%)
Oct 02, 2023
5.265
5.294
5.171
5.206
333,691
-0.02(-0.38%)
Sep 29, 2023
5.176
5.225
5.166
5.225
269,140
+0.07(+1.33%)
Sep 28, 2023
5.186
5.225
5.127
5.157
362,910
-0.04(-0.75%)
Sep 27, 2023
5.255
5.274
5.186
5.196
164,782
-0.05(-0.93%)
Sep 26, 2023
5.304
5.304
5.235
5.245
215,625
-0.09(-1.65%)
Sep 25, 2023
5.402
5.372
5.304
5.333
193,872
-0.07(-1.27%)
Sep 22, 2023
5.431
5.431
5.387
5.402
304,041
+0.01(+0.18%)
Sep 21, 2023
5.470
5.470
5.382
5.392
599,521
-0.08(-1.43%)
Sep 20, 2023
5.470
5.490
5.441
5.470
113,980
+0.01(+0.18%)
Sep 19, 2023
5.421
5.461
5.412
5.461
161,848
+0.04(+0.72%)
Sep 18, 2023
5.451
5.461
5.417
5.421
211,456
-0.03(-0.54%)
Sep 15, 2023
5.461
5.463
5.441
5.451
128,405
+0.00(+0.00%)
Sep 14, 2023
5.480
5.490
5.451
5.451
192,186
-0.03(-0.55%)
Sep 13, 2023
5.491
5.491
5.462
5.481
185,612
+0.02(+0.36%)
Sep 12, 2023
5.481
5.520
5.462
5.462
174,047
-0.05(-0.89%)
Sep 11, 2023
5.540
5.559
5.481
5.510
169,787
-0.02(-0.35%)
Sep 08, 2023
5.559
5.574
5.520
5.530
112,635
-0.04(-0.70%)
Sep 07, 2023
5.598
5.608
5.545
5.569
119,240
-0.01(-0.18%)
Sep 06, 2023
5.579
5.618
5.569
5.579
438,451
-0.02(-0.35%)
Sep 05, 2023
5.618
5.618
5.594
5.598
150,789
-0.02(-0.35%)
Sep 01, 2023
5.598
5.618
5.569
5.618
124,256
+0.03(+0.52%)
Aug 31, 2023
5.608
5.618
5.569
5.589
259,670
-0.02(-0.35%)
Aug 30, 2023
5.638
5.638
5.594
5.608
99,245
-0.02(-0.35%)
Aug 29, 2023
5.569
5.628
5.565
5.628
194,709
+0.05(+0.88%)
Aug 28, 2023
5.589
5.589
5.559
5.579
114,604
+0.00(+0.00%)
Aug 25, 2023
5.579
5.589
5.550
5.579
83,079
+0.00(+0.00%)
Aug 24, 2023
5.589
5.598
5.569
5.579
114,626
-0.02(-0.35%)
Aug 23, 2023
5.608
5.618
5.569
5.598
202,695
+0.01(+0.17%)
Aug 22, 2023
5.618
5.638
5.579
5.589
209,312
+0.00(+0.00%)
Aug 21, 2023
5.667
5.677
5.579
5.589
134,269
-0.07(-1.21%)
Aug 18, 2023
5.677
5.716
5.647
5.657
239,678
+0.01(+0.17%)
Aug 17, 2023
5.667
5.667
5.618
5.647
128,242
-0.01(-0.17%)
Aug 16, 2023
5.716
5.725
5.628
5.657
286,629
-0.05(-0.86%)
Aug 15, 2023
5.725
5.735
5.696
5.706
227,715
-0.02(-0.34%)
Aug 14, 2023
5.716
5.735
5.677
5.725
271,376
-0.01(-0.17%)
Aug 11, 2023
5.716
5.764
5.706
5.735
281,421
+0.00(+0.00%)
Aug 10, 2023
5.774
5.823
5.735
5.735
218,106
-0.05(-0.84%)
Aug 09, 2023
5.784
5.794
5.745
5.784
190,356
+0.03(+0.49%)
Aug 08, 2023
5.765
5.770
5.736
5.756
119,775
-0.02(-0.34%)
Aug 07, 2023
5.843
5.843
5.751
5.775
218,292
-0.06(-1.00%)
Aug 04, 2023
5.814
5.834
5.795
5.834
173,350
+0.04(+0.67%)
Aug 03, 2023
5.873
5.882
5.765
5.795
213,184
-0.09(-1.49%)
Aug 02, 2023
5.912
5.950
5.863
5.882
160,883
-0.03(-0.49%)
Aug 01, 2023
5.980
6.009
5.912
5.912
182,540
-0.07(-1.14%)
Jul 31, 2023
5.941
5.989
5.931
5.980
318,667
+0.07(+1.15%)
Jul 28, 2023
5.931
5.989
5.892
5.912
234,993
+0.03(+0.50%)
Jul 27, 2023
5.931
5.970
5.882
5.882
350,718
-0.08(-1.31%)
Jul 26, 2023
5.980
5.980
5.931
5.960
117,861
+0.02(+0.33%)
Jul 25, 2023
5.960
5.960
5.931
5.941
83,893
-0.02(-0.33%)
Jul 24, 2023
5.960
5.989
5.931
5.960
102,700
+0.01(+0.16%)
Jul 21, 2023
5.989
5.989
5.921
5.950
146,411
-0.01(-0.16%)
Jul 20, 2023
5.970
5.980
5.941
5.960
108,747
-0.04(-0.65%)
Jul 19, 2023
5.989
5.999
5.959
5.999
66,369
+0.03(+0.49%)
Jul 18, 2023
5.941
5.980
5.936
5.970
126,400
+0.03(+0.49%)
Jul 17, 2023
5.931
5.946
5.902
5.941
104,190
+0.02(+0.33%)
Jul 14, 2023
5.999
5.999
5.902
5.921
177,018
-0.07(-1.09%)
Jul 13, 2023
6.016
6.016
5.967
5.987
75,179
+0.01(+0.16%)
Jul 12, 2023
5.977
6.016
5.957
5.977
190,214
+0.03(+0.49%)
Jul 11, 2023
5.967
5.987
5.948
5.948
64,626
-0.04(-0.65%)
Jul 10, 2023
5.967
6.016
5.967
5.987
74,352
+0.01(+0.16%)
Jul 07, 2023
5.909
5.977
5.880
5.977
120,769
+0.09(+1.48%)
Jul 06, 2023
5.948
6.006
5.831
5.889
196,654
-0.09(-1.46%)
Jul 05, 2023
6.064
6.084
5.977
5.977
117,863
-0.09(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.