Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Revive Therapeutics Ltd
(OP:
RVVTF
)
0.0170
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.0172
0.0197
0.0158
0.0170
1,467,426
-0.00(-15.00%)
May 17, 2024
0.0200
0.0200
0.0181
0.0200
117,900
+0.00(+0.00%)
May 16, 2024
0.0191
0.0200
0.0180
0.0200
24,167
+0.00(+2.56%)
May 15, 2024
0.0172
0.0220
0.0172
0.0195
215,692
-0.00(-6.70%)
May 14, 2024
0.0172
0.0209
0.0172
0.0209
113,689
+0.00(+1.95%)
May 13, 2024
0.0165
0.0210
0.0165
0.0205
49,655
+0.00(+2.50%)
May 10, 2024
0.0205
0.0210
0.0200
0.0200
75,323
+0.00(+5.26%)
May 09, 2024
0.0193
0.0199
0.0190
0.0190
167,359
-0.00(-5.94%)
May 08, 2024
0.0193
0.0206
0.0193
0.0202
7,149
+0.00(+0.00%)
May 07, 2024
0.0210
0.0210
0.0193
0.0202
46,861
+0.00(+1.51%)
May 06, 2024
0.0190
0.0204
0.0190
0.0199
26,400
-0.00(-0.50%)
May 03, 2024
0.0198
0.0210
0.0190
0.0200
27,080
+0.00(+5.26%)
May 02, 2024
0.0190
0.0210
0.0190
0.0190
156,059
-0.00(-6.86%)
May 01, 2024
0.0190
0.0206
0.0190
0.0204
30,874
-0.00(-4.67%)
Apr 30, 2024
0.0190
0.0215
0.0185
0.0214
180,611
+0.00(+5.42%)
Apr 29, 2024
0.0197
0.0216
0.0186
0.0203
67,139
-0.00(-3.33%)
Apr 26, 2024
0.0190
0.0221
0.0190
0.0210
193,781
+0.00(+1.94%)
Apr 25, 2024
0.0196
0.0221
0.0185
0.0206
240,115
-0.00(-4.19%)
Apr 24, 2024
0.0185
0.0220
0.0185
0.0215
153,490
+0.00(+6.97%)
Apr 23, 2024
0.0175
0.0224
0.0175
0.0201
84,552
-0.00(-5.19%)
Apr 22, 2024
0.0200
0.0223
0.0181
0.0212
538,524
+0.00(+6.00%)
Apr 19, 2024
0.0203
0.0211
0.0200
0.0200
257,586
+0.00(+0.00%)
Apr 18, 2024
0.0206
0.0211
0.0200
0.0200
57,410
-0.00(-2.91%)
Apr 17, 2024
0.0213
0.0213
0.0200
0.0206
74,673
+0.00(+2.49%)
Apr 16, 2024
0.0203
0.0218
0.0200
0.0201
62,533
-0.00(-2.43%)
Apr 15, 2024
0.0200
0.0207
0.0200
0.0206
321,866
+0.00(+3.00%)
Apr 12, 2024
0.0190
0.0221
0.0190
0.0200
402,908
-0.00(-5.66%)
Apr 11, 2024
0.0211
0.0220
0.0200
0.0212
102,396
-0.00(-0.47%)
Apr 10, 2024
0.0213
0.0225
0.0200
0.0213
197,998
-0.00(-5.75%)
Apr 09, 2024
0.0180
0.0235
0.0180
0.0226
244,891
+0.00(+0.89%)
Apr 08, 2024
0.0200
0.0230
0.0175
0.0224
109,794
+0.00(+12.00%)
Apr 05, 2024
0.0185
0.0230
0.0185
0.0200
29,474
-0.00(-6.98%)
Apr 04, 2024
0.0175
0.0242
0.0175
0.0215
66,150
+0.00(+0.00%)
Apr 03, 2024
0.0200
0.0225
0.0200
0.0215
530,973
-0.00(-6.52%)
Apr 02, 2024
0.0200
0.0230
0.0200
0.0230
108,491
+0.00(+5.50%)
Apr 01, 2024
0.0211
0.0224
0.0200
0.0218
45,902
+0.00(+3.32%)
Mar 28, 2024
0.0211
0.0223
0.0200
0.0211
40,605
-0.00(-6.22%)
Mar 27, 2024
0.0180
0.0228
0.0180
0.0225
134,005
+0.00(+6.64%)
Mar 26, 2024
0.0210
0.0212
0.0201
0.0211
140,064
-0.00(-2.76%)
Mar 25, 2024
0.0210
0.0220
0.0190
0.0217
110,666
-0.00(-1.36%)
Mar 22, 2024
0.0205
0.0224
0.0200
0.0220
160,202
+0.00(+7.32%)
Mar 21, 2024
0.0210
0.0210
0.0200
0.0205
309,558
-0.00(-4.65%)
Mar 20, 2024
0.0210
0.0221
0.0210
0.0215
176,207
-0.00(-4.02%)
Mar 19, 2024
0.0220
0.0257
0.0220
0.0224
272,160
-0.00(-12.16%)
Mar 18, 2024
0.0242
0.0269
0.0217
0.0255
160,956
+0.00(+12.33%)
Mar 15, 2024
0.0229
0.0257
0.0215
0.0227
94,511
+0.00(+13.50%)
Mar 14, 2024
0.0240
0.0240
0.0175
0.0200
343,246
-0.00(-17.01%)
Mar 13, 2024
0.0279
0.0279
0.0216
0.0241
71,950
-0.00(-7.66%)
Mar 12, 2024
0.0222
0.0261
0.0216
0.0261
910,508
+0.00(+16.52%)
Mar 11, 2024
0.0225
0.0230
0.0217
0.0224
150,576
-0.00(-0.88%)
Mar 08, 2024
0.0205
0.0226
0.0181
0.0226
486,224
+0.00(+3.20%)
Mar 07, 2024
0.0190
0.0219
0.0160
0.0219
2,151,548
-0.00(-0.45%)
Mar 06, 2024
0.0212
0.0266
0.0212
0.0220
1,292,120
+0.00(+6.80%)
Mar 05, 2024
0.0210
0.0210
0.0195
0.0206
146,608
+0.00(+3.52%)
Mar 04, 2024
0.0199
0.0215
0.0199
0.0199
132,458
-0.00(-10.36%)
Mar 01, 2024
0.0200
0.0222
0.0200
0.0222
351,750
+0.00(+13.27%)
Feb 29, 2024
0.0219
0.0219
0.0190
0.0196
661,645
-0.00(-7.11%)
Feb 28, 2024
0.0175
0.0219
0.0175
0.0211
944,876
-0.00(-4.09%)
Feb 27, 2024
0.0193
0.0220
0.0193
0.0220
122,542
+0.00(+15.18%)
Feb 26, 2024
0.0220
0.0225
0.0189
0.0191
282,072
-0.00(-14.73%)
Feb 23, 2024
0.0200
0.0225
0.0200
0.0224
114,506
+0.00(+7.18%)
Feb 22, 2024
0.0201
0.0209
0.0200
0.0209
253,815
+0.00(+4.50%)
Feb 21, 2024
0.0204
0.0210
0.0185
0.0200
1,135,968
-0.00(-2.44%)
Feb 20, 2024
0.0210
0.0210
0.0200
0.0205
386,548
+0.00(+0.00%)
Feb 16, 2024
0.0200
0.0223
0.0200
0.0205
260,280
+0.00(+0.00%)
Feb 15, 2024
0.0200
0.0226
0.0189
0.0205
243,657
-0.00(-4.21%)
Feb 14, 2024
0.0208
0.0214
0.0200
0.0214
28,028
-0.00(-4.46%)
Feb 13, 2024
0.0220
0.0246
0.0189
0.0224
164,038
+0.00(+2.75%)
Feb 12, 2024
0.0220
0.0240
0.0215
0.0218
90,550
-0.00(-1.36%)
Feb 09, 2024
0.0205
0.0231
0.0205
0.0221
179,487
+0.00(+0.45%)
Feb 08, 2024
0.0233
0.0238
0.0200
0.0220
228,102
-0.00(-9.47%)
Feb 07, 2024
0.0218
0.0250
0.0200
0.0243
387,118
+0.00(+17.96%)
Feb 06, 2024
0.0218
0.0221
0.0200
0.0206
198,536
-0.00(-1.90%)
Feb 05, 2024
0.0202
0.0221
0.0182
0.0210
254,136
-0.00(-5.41%)
Feb 02, 2024
0.0217
0.0230
0.0207
0.0222
333,289
+0.00(+4.23%)
Feb 01, 2024
0.0227
0.0230
0.0206
0.0213
333,530
-0.00(-4.05%)
Jan 31, 2024
0.0225
0.0233
0.0220
0.0222
149,800
-0.00(-2.20%)
Jan 30, 2024
0.0220
0.0240
0.0220
0.0227
402,901
+0.00(+0.00%)
Jan 29, 2024
0.0221
0.0250
0.0221
0.0227
339,921
-0.00(-11.33%)
Jan 26, 2024
0.0228
0.0265
0.0220
0.0256
1,111,176
-0.00(-6.57%)
Jan 25, 2024
0.0329
0.0329
0.0240
0.0274
794,710
-0.00(-8.36%)
Jan 24, 2024
0.0299
0.0302
0.0251
0.0299
735,883
+0.00(+4.18%)
Jan 23, 2024
0.0360
0.0360
0.0263
0.0287
246,437
-0.00(-11.69%)
Jan 22, 2024
0.0350
0.0350
0.0210
0.0325
1,330,514
+0.00(+8.33%)
Jan 19, 2024
0.0220
0.0300
0.0220
0.0300
541,413
+0.00(+15.83%)
Jan 18, 2024
0.0220
0.0279
0.0200
0.0259
164,076
+0.00(+12.61%)
Jan 17, 2024
0.0246
0.0267
0.0230
0.0230
65,680
-0.00(-6.12%)
Jan 16, 2024
0.0254
0.0300
0.0227
0.0245
260,503
-0.00(-1.21%)
Jan 12, 2024
0.0241
0.0300
0.0241
0.0248
514,776
-0.00(-6.42%)
Jan 11, 2024
0.0253
0.0300
0.0241
0.0265
1,432,594
+0.00(+4.74%)
Jan 10, 2024
0.0228
0.0253
0.0228
0.0253
225,683
+0.00(+0.80%)
Jan 09, 2024
0.0210
0.0257
0.0210
0.0251
176,520
+0.00(+0.40%)
Jan 08, 2024
0.0254
0.0259
0.0226
0.0250
480,416
+0.00(+10.13%)
Jan 05, 2024
0.0222
0.0250
0.0210
0.0227
174,612
+0.00(+2.25%)
Jan 04, 2024
0.0218
0.0236
0.0200
0.0222
597,155
-0.00(-3.06%)
Jan 03, 2024
0.0225
0.0238
0.0200
0.0229
249,554
+0.00(+1.78%)
Jan 02, 2024
0.0188
0.0262
0.0175
0.0225
578,540
+0.00(+2.27%)
Dec 29, 2023
0.0194
0.0240
0.0190
0.0220
801,961
+0.00(+0.46%)
Dec 28, 2023
0.0190
0.0237
0.0190
0.0219
1,709,046
-0.00(-1.79%)
Dec 27, 2023
0.0227
0.0263
0.0223
0.0223
388,899
-0.00(-12.20%)
Dec 26, 2023
0.0227
0.0278
0.0227
0.0254
414,788
+0.00(+3.25%)
Dec 22, 2023
0.0250
0.0273
0.0200
0.0246
1,105,090
+0.00(+11.82%)
Dec 21, 2023
0.0243
0.0250
0.0220
0.0220
346,697
-0.00(-10.20%)
Dec 20, 2023
0.0196
0.0250
0.0196
0.0245
169,387
+0.00(+6.52%)
Dec 19, 2023
0.0235
0.0250
0.0230
0.0230
308,394
-0.00(-5.35%)
Dec 18, 2023
0.0250
0.0260
0.0235
0.0243
254,413
-0.00(-2.41%)
Dec 15, 2023
0.0250
0.0250
0.0220
0.0249
185,754
-0.00(-1.97%)
Dec 14, 2023
0.0243
0.0254
0.0220
0.0254
90,562
+0.00(+10.43%)
Dec 13, 2023
0.0249
0.0256
0.0230
0.0230
180,121
-0.00(-2.54%)
Dec 12, 2023
0.0235
0.0251
0.0227
0.0236
257,140
-0.00(-5.60%)
Dec 11, 2023
0.0265
0.0265
0.0220
0.0250
254,488
+0.00(+0.00%)
Dec 08, 2023
0.0270
0.0300
0.0225
0.0250
1,000,387
-0.00(-1.96%)
Dec 07, 2023
0.0231
0.0290
0.0223
0.0255
846,171
-0.00(-11.46%)
Dec 06, 2023
0.0202
0.0300
0.0202
0.0288
590,401
+0.01(+24.68%)
Dec 05, 2023
0.0224
0.0247
0.0210
0.0231
185,502
-0.00(-6.48%)
Dec 04, 2023
0.0212
0.0298
0.0200
0.0247
519,249
+0.00(+12.79%)
Dec 01, 2023
0.0215
0.0220
0.0212
0.0219
294,995
+0.00(+4.29%)
Nov 30, 2023
0.0226
0.0226
0.0200
0.0210
265,172
-0.00(-4.55%)
Nov 29, 2023
0.0233
0.0237
0.0212
0.0220
282,933
-0.00(-1.35%)
Nov 28, 2023
0.0244
0.0246
0.0213
0.0223
218,118
-0.00(-3.04%)
Nov 27, 2023
0.0200
0.0258
0.0200
0.0230
402,229
+0.00(+4.55%)
Nov 24, 2023
0.0202
0.0235
0.0202
0.0220
92,267
+0.00(+0.00%)
Nov 22, 2023
0.0211
0.0224
0.0211
0.0220
158,171
+0.00(+0.00%)
Nov 21, 2023
0.0211
0.0249
0.0211
0.0220
108,776
-0.00(-8.33%)
Nov 20, 2023
0.0248
0.0249
0.0216
0.0240
616,999
+0.00(+14.29%)
Nov 17, 2023
0.0229
0.0229
0.0192
0.0210
212,898
-0.00(-9.48%)
Nov 16, 2023
0.0221
0.0233
0.0218
0.0232
106,900
-0.00(-5.31%)
Nov 15, 2023
0.0222
0.0245
0.0212
0.0245
419,060
+0.00(+7.93%)
Nov 14, 2023
0.0241
0.0241
0.0190
0.0227
113,527
-0.00(-1.30%)
Nov 13, 2023
0.0231
0.0246
0.0221
0.0230
227,426
-0.00(-0.86%)
Nov 10, 2023
0.0213
0.0265
0.0213
0.0232
602,504
-0.00(-4.92%)
Nov 09, 2023
0.0250
0.0263
0.0230
0.0244
400,160
+0.00(+1.67%)
Nov 08, 2023
0.0235
0.0250
0.0223
0.0240
89,043
+0.00(+7.14%)
Nov 07, 2023
0.0233
0.0240
0.0219
0.0224
68,120
+0.00(+6.67%)
Nov 06, 2023
0.0219
0.0274
0.0189
0.0210
217,805
-0.00(-5.83%)
Nov 03, 2023
0.0223
0.0245
0.0190
0.0223
106,514
+0.00(+7.21%)
Nov 02, 2023
0.0190
0.0230
0.0190
0.0208
207,216
-0.00(-3.26%)
Nov 01, 2023
0.0190
0.0230
0.0190
0.0215
34,552
-0.00(-6.52%)
Oct 31, 2023
0.0204
0.0242
0.0204
0.0230
113,427
-0.00(-4.17%)
Oct 30, 2023
0.0212
0.0290
0.0199
0.0240
238,537
+0.00(+4.35%)
Oct 27, 2023
0.0235
0.0235
0.0199
0.0230
258,364
-0.00(-1.71%)
Oct 26, 2023
0.0235
0.0249
0.0220
0.0234
44,077
+0.00(+0.00%)
Oct 25, 2023
0.0220
0.0255
0.0220
0.0234
207,185
-0.00(-8.24%)
Oct 24, 2023
0.0221
0.0255
0.0220
0.0255
48,400
+0.00(+0.39%)
Oct 23, 2023
0.0220
0.0254
0.0220
0.0254
47,532
+0.00(+2.42%)
Oct 20, 2023
0.0220
0.0250
0.0215
0.0248
318,147
-0.00(-1.59%)
Oct 19, 2023
0.0225
0.0263
0.0225
0.0252
75,713
+0.00(+0.80%)
Oct 18, 2023
0.0205
0.0257
0.0205
0.0250
92,303
+0.00(+2.88%)
Oct 17, 2023
0.0224
0.0260
0.0219
0.0243
509,341
+0.00(+10.45%)
Oct 16, 2023
0.0210
0.0225
0.0205
0.0220
201,482
+0.00(+0.92%)
Oct 13, 2023
0.0200
0.0250
0.0200
0.0218
224,862
-0.00(-7.63%)
Oct 12, 2023
0.0202
0.0257
0.0202
0.0236
138,409
+0.00(+1.29%)
Oct 11, 2023
0.0220
0.0233
0.0199
0.0233
614,492
+0.00(+4.95%)
Oct 10, 2023
0.0224
0.0232
0.0210
0.0222
816,582
-0.00(-0.45%)
Oct 09, 2023
0.0202
0.0232
0.0202
0.0223
348,419
-0.00(-3.88%)
Oct 06, 2023
0.0232
0.0261
0.0221
0.0232
596,755
-0.00(-13.75%)
Oct 05, 2023
0.0233
0.0290
0.0233
0.0269
429,099
-0.00(-0.37%)
Oct 04, 2023
0.0256
0.0290
0.0233
0.0270
821,562
-0.00(-10.00%)
Oct 03, 2023
0.0325
0.0345
0.0290
0.0300
169,440
-0.01(-17.81%)
Oct 02, 2023
0.0250
0.0365
0.0250
0.0365
502,266
+0.00(+14.78%)
Sep 29, 2023
0.0330
0.0330
0.0299
0.0318
152,015
-0.00(-6.47%)
Sep 28, 2023
0.0336
0.0340
0.0315
0.0340
49,959
-0.00(-3.95%)
Sep 27, 2023
0.0340
0.0360
0.0332
0.0354
97,528
-0.00(-2.48%)
Sep 26, 2023
0.0371
0.0375
0.0355
0.0363
81,413
-0.00(-3.20%)
Sep 25, 2023
0.0372
0.0385
0.0375
0.0375
118,999
+0.00(+2.74%)
Sep 22, 2023
0.0370
0.0385
0.0362
0.0365
120,605
+0.00(+1.39%)
Sep 21, 2023
0.0339
0.0371
0.0335
0.0360
65,131
-0.00(-3.49%)
Sep 20, 2023
0.0387
0.0400
0.0373
0.0373
76,709
-0.00(-3.37%)
Sep 19, 2023
0.0387
0.0404
0.0371
0.0386
53,447
+0.00(+3.49%)
Sep 18, 2023
0.0370
0.0431
0.0322
0.0373
191,719
-0.00(-4.60%)
Sep 15, 2023
0.0330
0.0391
0.0330
0.0391
292,656
+0.00(+13.33%)
Sep 14, 2023
0.0311
0.0350
0.0300
0.0345
469,894
+0.00(+5.83%)
Sep 13, 2023
0.0317
0.0365
0.0310
0.0326
376,199
+0.00(+0.31%)
Sep 12, 2023
0.0374
0.0380
0.0293
0.0325
118,286
-0.00(-1.52%)
Sep 11, 2023
0.0380
0.0380
0.0301
0.0330
108,226
-0.00(-6.78%)
Sep 08, 2023
0.0305
0.0362
0.0305
0.0354
120,319
+0.00(+4.73%)
Sep 07, 2023
0.0380
0.0380
0.0295
0.0338
89,661
+0.00(+2.11%)
Sep 06, 2023
0.0294
0.0354
0.0294
0.0331
155,444
+0.00(+5.41%)
Sep 05, 2023
0.0338
0.0338
0.0294
0.0314
51,246
-0.00(-5.99%)
Sep 01, 2023
0.0292
0.0338
0.0292
0.0334
109,887
+0.00(+5.36%)
Aug 31, 2023
0.0300
0.0335
0.0290
0.0317
575,041
-0.00(-2.76%)
Aug 30, 2023
0.0305
0.0354
0.0305
0.0326
365,290
-0.00(-5.23%)
Aug 29, 2023
0.0300
0.0373
0.0300
0.0344
124,622
-0.00(-10.42%)
Aug 28, 2023
0.0330
0.0395
0.0330
0.0384
108,441
+0.00(+2.67%)
Aug 25, 2023
0.0300
0.0395
0.0262
0.0374
762,074
+0.01(+33.10%)
Aug 24, 2023
0.0260
0.0300
0.0260
0.0281
356,163
-0.01(-16.12%)
Aug 23, 2023
0.0299
0.0335
0.0290
0.0335
121,117
-0.00(-4.29%)
Aug 22, 2023
0.0400
0.0400
0.0321
0.0350
486,850
-0.00(-2.23%)
Aug 21, 2023
0.0261
0.0378
0.0261
0.0358
1,086,701
+0.00(+14.74%)
Aug 18, 2023
0.0238
0.0350
0.0238
0.0312
466,165
+0.00(+10.64%)
Aug 17, 2023
0.0290
0.0313
0.0263
0.0282
275,641
+0.00(+8.05%)
Aug 16, 2023
0.0263
0.0290
0.0261
0.0261
298,232
-0.00(-8.10%)
Aug 15, 2023
0.0246
0.0298
0.0227
0.0284
124,080
+0.00(+10.94%)
Aug 14, 2023
0.0262
0.0300
0.0244
0.0256
420,839
-0.00(-2.29%)
Aug 11, 2023
0.0181
0.0262
0.0181
0.0262
657,849
+0.01(+32.32%)
Aug 10, 2023
0.0182
0.0210
0.0182
0.0198
558,697
+0.00(+7.03%)
Aug 09, 2023
0.0184
0.0193
0.0182
0.0185
300,425
+0.00(+3.93%)
Aug 08, 2023
0.0180
0.0210
0.0175
0.0178
561,932
-0.00(-1.11%)
Aug 07, 2023
0.0200
0.0220
0.0180
0.0180
578,636
-0.00(-11.33%)
Aug 04, 2023
0.0215
0.0215
0.0203
0.0203
134,215
-0.00(-5.58%)
Aug 03, 2023
0.0220
0.0230
0.0209
0.0215
49,900
-0.00(-2.27%)
Aug 02, 2023
0.0190
0.0225
0.0185
0.0220
477,153
+0.00(+0.00%)
Aug 01, 2023
0.0212
0.0228
0.0212
0.0220
277,337
+0.00(+1.38%)
Jul 31, 2023
0.0234
0.0235
0.0212
0.0217
905,262
-0.00(-1.36%)
Jul 28, 2023
0.0224
0.0268
0.0219
0.0220
193,425
-0.00(-16.98%)
Jul 27, 2023
0.0224
0.0277
0.0224
0.0265
75,655
-0.00(-0.75%)
Jul 26, 2023
0.0241
0.0300
0.0241
0.0267
185,521
-0.00(-1.11%)
Jul 25, 2023
0.0264
0.0286
0.0263
0.0270
164,574
+0.00(+2.27%)
Jul 24, 2023
0.0289
0.0300
0.0259
0.0264
174,231
+0.00(+0.76%)
Jul 21, 2023
0.0252
0.0329
0.0252
0.0262
101,557
-0.00(-4.73%)
Jul 20, 2023
0.0258
0.0319
0.0258
0.0275
185,198
-0.00(-12.14%)
Jul 19, 2023
0.0303
0.0329
0.0300
0.0313
151,935
-0.00(-3.69%)
Jul 18, 2023
0.0274
0.0340
0.0274
0.0325
617,785
+0.00(+8.70%)
Jul 17, 2023
0.0300
0.0310
0.0288
0.0299
338,123
-0.00(-0.33%)
Jul 14, 2023
0.0268
0.0300
0.0212
0.0300
535,944
+0.00(+18.11%)
Jul 13, 2023
0.0267
0.0288
0.0240
0.0254
611,711
+0.00(+0.79%)
Jul 12, 2023
0.0210
0.0252
0.0210
0.0252
361,384
+0.00(+14.55%)
Jul 11, 2023
0.0221
0.0250
0.0185
0.0220
2,723,000
+0.00(+4.76%)
Jul 10, 2023
0.0226
0.0226
0.0160
0.0210
1,834,574
-0.00(-2.33%)
Jul 07, 2023
0.0200
0.0222
0.0171
0.0215
899,825
-0.00(-3.15%)
Jul 06, 2023
0.0207
0.0250
0.0191
0.0222
10,215,566
-0.01(-40.00%)
Jul 05, 2023
0.0380
0.0385
0.0340
0.0370
191,730
-0.00(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.