Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.70 10.73 10.70 10.72 14,842 +0.01(+0.09%)
May 16, 2024 10.68 10.75 10.68 10.71 9,432 +0.00(+0.00%)
May 15, 2024 10.68 10.73 10.68 10.71 2,139 +0.05(+0.49%)
May 14, 2024 10.65 10.68 10.64 10.66 6,674 +0.03(+0.26%)
May 13, 2024 10.71 10.72 10.62 10.63 10,400 -0.04(-0.37%)
May 10, 2024 10.64 10.72 10.64 10.67 21,166 +0.00(+0.00%)
May 09, 2024 10.71 10.71 10.65 10.67 17,252 +0.01(+0.09%)
May 08, 2024 10.65 10.75 10.64 10.66 41,675 +0.02(+0.19%)
May 07, 2024 10.60 10.67 10.60 10.64 70,986 +0.09(+0.85%)
May 06, 2024 10.51 10.57 10.51 10.55 26,878 +0.04(+0.43%)
May 03, 2024 10.44 10.52 10.40 10.51 17,503 +0.10(+1.01%)
May 02, 2024 10.40 10.44 10.37 10.40 13,062 +0.02(+0.24%)
May 01, 2024 10.35 10.40 10.34 10.38 17,294 +0.04(+0.44%)
Apr 30, 2024 10.32 10.40 10.30 10.33 20,572 -0.01(-0.10%)
Apr 29, 2024 10.34 10.38 10.32 10.34 9,940 +0.03(+0.29%)
Apr 26, 2024 10.31 10.37 10.25 10.31 498,461 +0.01(+0.10%)
Apr 25, 2024 10.36 10.39 10.28 10.30 21,780 -0.12(-1.15%)
Apr 24, 2024 10.40 10.47 10.40 10.42 23,225 +0.01(+0.10%)
Apr 23, 2024 10.38 10.45 10.38 10.41 40,851 +0.03(+0.29%)
Apr 22, 2024 10.37 10.41 10.37 10.38 40,166 -0.03(-0.29%)
Apr 19, 2024 10.46 10.46 10.41 10.41 9,159 +0.03(+0.29%)
Apr 18, 2024 10.37 10.43 10.35 10.38 53,730 +0.02(+0.19%)
Apr 17, 2024 10.42 10.44 10.36 10.36 49,781 -0.07(-0.67%)
Apr 16, 2024 10.37 10.45 10.35 10.43 21,890 +0.00(+0.00%)
Apr 15, 2024 10.45 10.49 10.41 10.43 36,433 -0.06(-0.58%)
Apr 12, 2024 10.52 10.54 10.48 10.49 48,250 +0.02(+0.19%)
Apr 11, 2024 10.52 10.52 10.43 10.47 14,325 +0.00(+0.00%)
Apr 10, 2024 10.52 10.52 10.45 10.47 41,717 -0.11(-1.03%)
Apr 09, 2024 10.54 10.59 10.53 10.58 14,762 -0.01(-0.09%)
Apr 08, 2024 10.58 10.60 10.55 10.59 15,459 +0.04(+0.37%)
Apr 05, 2024 10.55 10.62 10.55 10.55 20,899 -0.02(-0.18%)
Apr 04, 2024 10.59 10.62 10.57 10.57 9,755 +0.03(+0.28%)
Apr 03, 2024 10.59 10.60 10.53 10.54 12,941 -0.10(-0.93%)
Apr 02, 2024 10.62 10.64 10.61 10.64 10,848 -0.02(-0.19%)
Apr 01, 2024 10.69 10.74 10.61 10.66 19,340 -0.01(-0.09%)
Mar 28, 2024 10.72 10.76 10.67 10.67 40,430 -0.05(-0.46%)
Mar 27, 2024 10.73 10.75 10.71 10.72 41,756 -0.01(-0.09%)
Mar 26, 2024 10.71 10.74 10.71 10.73 29,162 +0.05(+0.46%)
Mar 25, 2024 10.70 10.70 10.63 10.68 12,838 -0.02(-0.19%)
Mar 22, 2024 10.66 10.72 10.66 10.70 40,514 +0.04(+0.37%)
Mar 21, 2024 10.66 10.67 10.62 10.66 57,621 +0.01(+0.09%)
Mar 20, 2024 10.68 10.68 10.60 10.65 41,829 -0.02(-0.19%)
Mar 19, 2024 10.68 10.68 10.62 10.67 23,039 +0.03(+0.28%)
Mar 18, 2024 10.62 10.64 10.56 10.64 16,130 +0.07(+0.66%)
Mar 15, 2024 10.57 10.58 10.56 10.57 42,895 +0.01(+0.09%)
Mar 14, 2024 10.61 10.63 10.53 10.56 11,784 -0.06(-0.57%)
Mar 13, 2024 10.60 10.63 10.59 10.62 31,767 +0.03(+0.28%)
Mar 12, 2024 10.54 10.63 10.53 10.59 45,873 +0.06(+0.56%)
Mar 11, 2024 10.52 10.56 10.52 10.53 23,026 +0.03(+0.28%)
Mar 08, 2024 10.48 10.52 10.48 10.50 54,996 +0.02(+0.19%)
Mar 07, 2024 10.47 10.59 10.43 10.48 38,443 +0.00(+0.00%)
Mar 06, 2024 10.42 10.50 10.41 10.48 32,800 +0.04(+0.38%)
Mar 05, 2024 10.48 10.51 10.41 10.44 45,155 +0.02(+0.19%)
Mar 04, 2024 10.41 10.53 10.39 10.42 26,141 +0.00(+0.00%)
Mar 01, 2024 10.41 10.53 10.37 10.42 45,741 +0.01(+0.10%)
Feb 29, 2024 10.42 10.52 10.39 10.41 35,791 +0.00(+0.00%)
Feb 28, 2024 10.41 10.43 10.38 10.41 19,141 +0.00(+0.00%)
Feb 27, 2024 10.45 10.45 10.40 10.41 9,357 +0.01(+0.10%)
Feb 26, 2024 10.46 10.46 10.38 10.40 50,227 -0.06(-0.57%)
Feb 23, 2024 10.39 10.47 10.39 10.46 9,712 +0.03(+0.28%)
Feb 22, 2024 10.44 10.50 10.42 10.43 27,312 +0.05(+0.48%)
Feb 21, 2024 10.42 10.61 10.38 10.38 37,366 -0.02(-0.19%)
Feb 20, 2024 10.38 10.45 10.29 10.40 130,657 -0.01(-0.10%)
Feb 16, 2024 10.44 10.44 10.41 10.41 22,425 -0.05(-0.52%)
Feb 15, 2024 10.42 10.49 10.42 10.47 27,247 +0.04(+0.42%)
Feb 14, 2024 10.38 10.44 10.38 10.42 23,690 +0.04(+0.38%)
Feb 13, 2024 10.33 10.42 10.33 10.38 47,561 -0.12(-1.13%)
Feb 12, 2024 10.55 10.55 10.49 10.50 17,085 +0.01(+0.09%)
Feb 09, 2024 10.49 10.49 10.48 10.49 18,836 +0.00(+0.00%)
Feb 08, 2024 10.42 10.50 10.42 10.49 94,223 +0.02(+0.19%)
Feb 07, 2024 10.46 10.48 10.43 10.47 106,061 +0.01(+0.09%)
Feb 06, 2024 10.37 10.51 10.37 10.46 64,130 +0.07(+0.66%)
Feb 05, 2024 10.36 10.40 10.29 10.39 48,338 -0.03(-0.28%)
Feb 02, 2024 10.40 10.43 10.38 10.42 37,082 -0.08(-0.75%)
Feb 01, 2024 10.46 10.50 10.45 10.50 18,944 +0.10(+0.95%)
Jan 31, 2024 10.32 10.40 10.30 10.40 36,708 +0.09(+0.86%)
Jan 30, 2024 10.35 10.38 10.30 10.32 26,409 +0.00(+0.00%)
Jan 29, 2024 10.28 10.32 10.26 10.32 30,738 +0.08(+0.77%)
Jan 26, 2024 10.25 10.28 10.23 10.24 9,908 -0.04(-0.38%)
Jan 25, 2024 10.26 10.33 10.25 10.28 15,401 +0.09(+0.87%)
Jan 24, 2024 10.23 10.23 10.16 10.19 38,512 -0.00(-0.02%)
Jan 23, 2024 10.17 10.21 10.16 10.19 11,521 -0.01(-0.08%)
Jan 22, 2024 10.21 10.24 10.17 10.20 21,020 +0.04(+0.39%)
Jan 19, 2024 10.13 10.16 10.00 10.16 102,785 +0.04(+0.39%)
Jan 18, 2024 10.20 10.20 10.12 10.12 52,881 -0.06(-0.58%)
Jan 17, 2024 10.19 10.22 10.16 10.18 71,126 -0.03(-0.29%)
Jan 16, 2024 10.33 10.34 10.21 10.21 84,803 -0.14(-1.31%)
Jan 12, 2024 10.33 10.35 10.31 10.34 26,144 +0.04(+0.38%)
Jan 11, 2024 10.25 10.32 10.25 10.30 47,001 +0.01(+0.10%)
Jan 10, 2024 10.25 10.30 10.25 10.29 58,514 +0.02(+0.19%)
Jan 09, 2024 10.29 10.34 10.27 10.27 53,981 -0.07(-0.67%)
Jan 08, 2024 10.32 10.36 10.30 10.34 12,944 +0.05(+0.48%)
Jan 05, 2024 10.26 10.31 10.26 10.29 54,213 +0.01(+0.10%)
Jan 04, 2024 10.24 10.28 10.24 10.28 41,702 +0.02(+0.19%)
Jan 03, 2024 10.21 10.27 10.21 10.26 23,213 +0.05(+0.48%)
Jan 02, 2024 10.14 10.22 10.14 10.22 42,343 -0.01(-0.09%)
Dec 29, 2023 10.21 10.23 10.09 10.23 90,487 +0.08(+0.77%)
Dec 28, 2023 10.16 10.25 10.15 10.15 113,094 -0.07(-0.67%)
Dec 27, 2023 10.23 10.30 10.22 10.22 75,706 -0.01(-0.10%)
Dec 26, 2023 10.27 10.32 10.19 10.23 51,078 +0.00(+0.00%)
Dec 22, 2023 10.26 10.30 10.23 10.23 75,651 -0.04(-0.38%)
Dec 21, 2023 10.31 10.32 10.24 10.26 40,897 +0.00(+0.00%)
Dec 20, 2023 10.23 10.32 10.23 10.26 67,844 +0.03(+0.29%)
Dec 19, 2023 10.31 10.31 10.17 10.24 131,858 -0.01(-0.10%)
Dec 18, 2023 10.17 10.27 10.17 10.25 52,990 +0.02(+0.24%)
Dec 15, 2023 10.22 10.28 10.21 10.22 28,519 -0.01(-0.14%)
Dec 14, 2023 10.17 10.24 10.17 10.24 27,446 +0.12(+1.18%)
Dec 13, 2023 10.08 10.13 10.03 10.12 155,432 +0.07(+0.68%)
Dec 12, 2023 10.05 10.06 10.02 10.05 35,265 -0.03(-0.29%)
Dec 11, 2023 10.06 10.09 10.04 10.08 37,632 +0.03(+0.29%)
Dec 08, 2023 10.03 10.06 10.02 10.05 29,788 -0.01(-0.10%)
Dec 07, 2023 10.03 10.06 9.998 10.06 31,543 +0.05(+0.49%)
Dec 06, 2023 9.959 10.01 9.959 10.01 32,875 +0.05(+0.49%)
Dec 05, 2023 9.969 9.998 9.949 9.959 46,126 +0.05(+0.49%)
Dec 04, 2023 9.890 9.939 9.881 9.910 95,482 -0.01(-0.10%)
Dec 01, 2023 9.822 9.920 9.817 9.920 75,454 +0.16(+1.60%)
Nov 30, 2023 9.861 9.861 9.734 9.763 250,526 -0.07(-0.70%)
Nov 29, 2023 9.694 9.861 9.694 9.832 22,847 +0.13(+1.32%)
Nov 28, 2023 9.675 9.714 9.665 9.703 90,992 +0.04(+0.40%)
Nov 27, 2023 9.724 9.724 9.655 9.665 29,206 -0.01(-0.10%)
Nov 24, 2023 9.665 9.685 9.646 9.675 34,569 +0.02(+0.20%)
Nov 22, 2023 9.675 9.685 9.616 9.655 41,274 +0.05(+0.51%)
Nov 21, 2023 9.587 9.611 9.567 9.606 45,567 +0.05(+0.51%)
Nov 20, 2023 9.499 9.567 9.499 9.557 54,903 +0.06(+0.62%)
Nov 17, 2023 9.469 9.508 9.469 9.499 131,022 +0.02(+0.21%)
Nov 16, 2023 9.450 9.499 9.420 9.479 66,706 +0.10(+1.04%)
Nov 15, 2023 9.381 9.489 9.362 9.381 109,745 +0.02(+0.21%)
Nov 14, 2023 9.283 9.474 9.283 9.362 74,257 +0.14(+1.51%)
Nov 13, 2023 9.174 9.240 9.174 9.223 104,703 +0.03(+0.32%)
Nov 10, 2023 9.174 9.252 9.013 9.193 142,001 +0.01(+0.11%)
Nov 09, 2023 9.232 9.252 9.154 9.183 71,286 -0.03(-0.32%)
Nov 08, 2023 9.135 9.232 9.096 9.213 99,396 +0.13(+1.40%)
Nov 07, 2023 8.900 9.125 8.900 9.086 44,319 +0.19(+2.08%)
Nov 06, 2023 8.842 8.900 8.803 8.900 443,752 +0.04(+0.44%)
Nov 03, 2023 8.705 8.871 8.705 8.861 69,583 +0.22(+2.60%)
Nov 02, 2023 8.549 8.637 8.549 8.637 67,138 +0.16(+1.84%)
Nov 01, 2023 8.373 8.505 8.373 8.481 94,560 +0.11(+1.28%)
Oct 31, 2023 8.334 8.383 8.334 8.373 60,601 +0.03(+0.35%)
Oct 30, 2023 8.305 8.354 8.286 8.344 104,116 +0.02(+0.23%)
Oct 27, 2023 8.286 8.383 8.286 8.325 54,842 -0.01(-0.12%)
Oct 26, 2023 8.305 8.364 8.295 8.334 52,951 +0.03(+0.35%)
Oct 25, 2023 8.315 8.354 8.305 8.305 40,319 -0.09(-1.05%)
Oct 24, 2023 8.403 8.442 8.373 8.393 67,123 +0.02(+0.23%)
Oct 23, 2023 8.383 8.403 8.344 8.373 54,171 -0.01(-0.12%)
Oct 20, 2023 8.383 8.422 8.334 8.383 85,415 +0.00(+0.00%)
Oct 19, 2023 8.422 8.481 8.383 8.383 37,621 -0.12(-1.38%)
Oct 18, 2023 8.471 8.549 8.471 8.500 76,539 -0.07(-0.85%)
Oct 17, 2023 8.627 8.627 8.549 8.574 994,376 -0.10(-1.18%)
Oct 16, 2023 8.705 8.744 8.637 8.676 124,674 -0.13(-1.44%)
Oct 13, 2023 8.871 8.871 8.774 8.803 43,435 +0.03(+0.36%)
Oct 12, 2023 8.791 8.878 8.762 8.772 93,360 -0.06(-0.66%)
Oct 11, 2023 8.820 8.888 8.801 8.830 44,318 +0.06(+0.67%)
Oct 10, 2023 8.723 8.772 8.723 8.772 5,855 +0.05(+0.56%)
Oct 09, 2023 8.713 8.742 8.635 8.723 12,989 +0.06(+0.67%)
Oct 06, 2023 8.665 8.684 8.616 8.665 27,655 -0.04(-0.45%)
Oct 05, 2023 8.801 8.801 8.674 8.704 48,752 -0.07(-0.78%)
Oct 04, 2023 8.801 8.801 8.742 8.772 27,631 +0.02(+0.22%)
Oct 03, 2023 8.772 8.772 8.752 8.752 37,371 -0.06(-0.66%)
Oct 02, 2023 8.917 8.917 8.791 8.811 22,746 -0.05(-0.55%)
Sep 29, 2023 8.849 8.917 8.820 8.859 59,551 +0.02(+0.22%)
Sep 28, 2023 8.840 8.916 8.801 8.840 100,934 -0.02(-0.22%)
Sep 27, 2023 8.937 8.937 8.859 8.859 40,589 -0.08(-0.87%)
Sep 26, 2023 8.966 8.990 8.937 8.937 111,629 -0.04(-0.43%)
Sep 25, 2023 9.112 9.024 8.976 8.976 81,633 -0.21(-2.33%)
Sep 22, 2023 9.180 9.206 9.151 9.190 57,476 -0.02(-0.21%)
Sep 21, 2023 9.238 9.239 9.200 9.209 14,937 -0.16(-1.66%)
Sep 20, 2023 9.345 9.370 9.307 9.365 20,502 +0.06(+0.63%)
Sep 19, 2023 9.287 9.316 9.238 9.306 57,996 +0.00(+0.00%)
Sep 18, 2023 9.297 9.384 9.277 9.306 53,115 +0.05(+0.53%)
Sep 15, 2023 9.209 9.277 9.209 9.258 46,998 +0.01(+0.11%)
Sep 14, 2023 9.238 9.550 9.229 9.248 291,441 -0.03(-0.29%)
Sep 13, 2023 9.275 9.324 9.251 9.275 90,439 -0.04(-0.42%)
Sep 12, 2023 9.334 9.334 9.274 9.314 44,632 +0.00(+0.00%)
Sep 11, 2023 9.295 9.334 9.285 9.314 103,593 +0.00(+0.00%)
Sep 08, 2023 9.363 9.372 9.314 9.314 57,928 -0.07(-0.72%)
Sep 07, 2023 9.392 9.450 9.353 9.382 77,677 -0.02(-0.21%)
Sep 06, 2023 9.411 9.469 9.401 9.401 23,243 -0.07(-0.72%)
Sep 05, 2023 9.489 9.489 9.450 9.469 22,960 +0.00(+0.00%)
Sep 01, 2023 9.527 9.537 9.469 9.469 39,070 -0.05(-0.51%)
Aug 31, 2023 9.527 9.552 9.518 9.518 13,710 -0.01(-0.10%)
Aug 30, 2023 9.537 9.556 9.509 9.527 16,426 +0.02(+0.20%)
Aug 29, 2023 9.479 9.547 9.469 9.508 20,442 +0.03(+0.31%)
Aug 28, 2023 9.537 9.537 9.469 9.479 35,617 +0.02(+0.20%)
Aug 25, 2023 9.469 9.469 9.421 9.460 17,580 +0.02(+0.21%)
Aug 24, 2023 9.479 9.498 9.435 9.440 33,451 -0.03(-0.31%)
Aug 23, 2023 9.430 9.483 9.382 9.469 21,350 +0.05(+0.51%)
Aug 22, 2023 9.469 9.498 9.324 9.421 40,934 -0.03(-0.31%)
Aug 21, 2023 9.450 9.455 9.421 9.450 26,771 -0.03(-0.31%)
Aug 18, 2023 9.498 9.556 9.469 9.479 50,577 -0.01(-0.10%)
Aug 17, 2023 9.518 9.537 9.489 9.489 21,147 -0.04(-0.41%)
Aug 16, 2023 9.566 9.605 9.527 9.527 52,888 -0.05(-0.51%)
Aug 15, 2023 9.556 9.624 9.556 9.576 55,627 -0.02(-0.20%)
Aug 14, 2023 9.615 9.615 9.566 9.595 31,874 +0.00(+0.03%)
Aug 11, 2023 9.563 9.602 9.563 9.592 21,957 +0.04(+0.40%)
Aug 10, 2023 9.592 9.656 9.554 9.554 21,251 -0.04(-0.40%)
Aug 09, 2023 9.592 9.640 9.592 9.592 45,026 +0.00(+0.00%)
Aug 08, 2023 9.612 9.621 9.573 9.592 36,053 -0.01(-0.10%)
Aug 07, 2023 9.669 9.669 9.515 9.602 37,827 -0.09(-0.90%)
Aug 04, 2023 9.679 9.708 9.650 9.689 42,533 +0.01(+0.10%)
Aug 03, 2023 9.795 9.795 9.650 9.679 26,339 -0.15(-1.57%)
Aug 02, 2023 9.824 9.834 9.766 9.834 23,477 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.