Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.930 +0.010 (+0.20%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.400 4.710 4.260 4.710 39,943 +0.36(+8.28%)
Feb 28, 2024 4.600 4.700 4.310 4.350 52,822 +0.04(+0.93%)
Feb 27, 2024 4.700 4.819 4.300 4.310 152,553 -0.40(-8.49%)
Feb 26, 2024 4.710 4.710 4.620 4.710 46,156 +0.01(+0.21%)
Feb 23, 2024 4.690 4.700 4.610 4.700 25,156 -0.01(-0.21%)
Feb 22, 2024 4.710 4.710 4.600 4.710 35,157 +0.00(+0.00%)
Feb 21, 2024 4.710 4.710 4.650 4.710 24,969 +0.01(+0.21%)
Feb 20, 2024 4.710 4.710 4.680 4.700 61,947 +0.00(+0.00%)
Feb 16, 2024 4.800 4.800 4.690 4.700 42,081 -0.01(-0.21%)
Feb 15, 2024 4.710 4.710 4.690 4.710 35,219 +0.01(+0.21%)
Feb 14, 2024 4.720 4.720 4.690 4.700 31,250 +0.00(+0.00%)
Feb 13, 2024 4.850 4.850 4.680 4.700 86,127 +0.20(+4.44%)
Feb 12, 2024 4.650 4.650 4.370 4.500 14,429 -0.18(-3.85%)
Feb 09, 2024 4.410 4.680 4.380 4.680 18,413 +0.32(+7.34%)
Feb 08, 2024 4.260 4.440 4.170 4.360 18,074 +0.11(+2.59%)
Feb 07, 2024 4.260 4.390 4.220 4.250 17,692 -0.10(-2.30%)
Feb 06, 2024 4.140 4.350 4.140 4.350 14,207 +0.14(+3.33%)
Feb 05, 2024 4.250 4.370 4.100 4.210 13,681 -0.04(-0.94%)
Feb 02, 2024 4.320 4.320 4.100 4.250 30,683 -0.10(-2.30%)
Feb 01, 2024 4.530 4.530 4.310 4.350 15,025 -0.10(-2.25%)
Jan 31, 2024 4.390 4.560 4.320 4.450 52,465 +0.00(+0.00%)
Jan 30, 2024 4.360 4.520 4.360 4.450 41,665 +0.10(+2.30%)
Jan 29, 2024 4.600 4.680 4.320 4.350 34,090 -0.28(-6.05%)
Jan 26, 2024 4.640 4.680 4.470 4.630 30,762 -0.05(-1.07%)
Jan 25, 2024 4.700 4.700 4.610 4.680 13,096 -0.02(-0.43%)
Jan 24, 2024 4.640 4.725 4.610 4.700 55,126 +0.07(+1.51%)
Jan 23, 2024 4.720 4.720 4.630 4.630 24,472 -0.07(-1.49%)
Jan 22, 2024 4.670 4.700 4.620 4.700 2,416 +0.02(+0.43%)
Jan 19, 2024 4.630 4.710 4.610 4.680 18,309 +0.00(+0.00%)
Jan 18, 2024 4.610 4.700 4.610 4.680 12,894 +0.05(+1.08%)
Jan 17, 2024 4.640 4.640 4.630 4.630 922 -0.07(-1.49%)
Jan 16, 2024 4.680 4.705 4.600 4.700 16,976 +0.00(+0.00%)
Jan 12, 2024 4.680 4.700 4.680 4.700 35,037 -0.03(-0.63%)
Jan 11, 2024 4.620 4.730 4.620 4.730 10,222 +0.01(+0.21%)
Jan 10, 2024 4.650 4.720 4.610 4.720 6,739 +0.05(+1.07%)
Jan 09, 2024 4.620 4.710 4.608 4.670 4,586 -0.06(-1.27%)
Jan 08, 2024 4.600 4.830 4.600 4.730 13,116 +0.09(+1.94%)
Jan 05, 2024 4.680 4.700 4.580 4.640 21,353 -0.06(-1.28%)
Jan 04, 2024 4.730 4.735 4.619 4.700 7,649 +0.00(+0.00%)
Jan 03, 2024 4.780 4.890 4.690 4.700 23,565 -0.03(-0.63%)
Jan 02, 2024 4.800 4.930 4.633 4.730 21,953 +0.00(+0.00%)
Dec 29, 2023 4.790 4.790 4.650 4.730 156,655 +0.03(+0.64%)
Dec 28, 2023 4.710 4.710 4.620 4.700 24,037 +0.01(+0.21%)
Dec 27, 2023 4.482 4.710 4.482 4.690 21,083 +0.07(+1.52%)
Dec 26, 2023 4.760 4.760 4.530 4.620 71,940 -0.08(-1.70%)
Dec 22, 2023 4.570 4.730 4.480 4.700 22,743 +0.22(+4.91%)
Dec 21, 2023 4.700 4.700 4.410 4.480 64,977 -0.09(-1.97%)
Dec 20, 2023 4.530 4.600 4.450 4.570 25,156 +0.05(+1.11%)
Dec 19, 2023 4.550 4.620 4.500 4.520 4,310 -0.10(-2.16%)
Dec 18, 2023 4.600 4.700 4.430 4.620 24,758 +0.01(+0.22%)
Dec 15, 2023 4.500 4.705 4.500 4.610 5,360 +0.01(+0.22%)
Dec 14, 2023 4.650 4.660 4.500 4.600 29,743 +0.08(+1.77%)
Dec 13, 2023 4.650 4.650 4.500 4.520 5,775 -0.06(-1.31%)
Dec 12, 2023 4.530 4.610 4.530 4.580 5,405 -0.05(-1.08%)
Dec 11, 2023 4.530 4.675 4.510 4.630 12,767 -0.01(-0.22%)
Dec 08, 2023 4.630 4.740 4.610 4.640 15,036 -0.03(-0.64%)
Dec 07, 2023 4.750 4.750 4.505 4.670 38,374 +0.04(+0.86%)
Dec 06, 2023 4.800 4.800 4.530 4.630 14,558 -0.07(-1.49%)
Dec 05, 2023 4.710 4.850 4.510 4.700 16,077 +0.00(+0.00%)
Dec 04, 2023 4.500 4.739 4.500 4.700 35,341 +0.20(+4.44%)
Dec 01, 2023 4.680 4.720 4.500 4.500 11,439 -0.20(-4.26%)
Nov 30, 2023 4.500 4.820 4.500 4.700 47,347 +0.59(+14.36%)
Nov 29, 2023 5.000 5.000 4.100 4.110 118,847 -0.64(-13.47%)
Nov 28, 2023 4.520 4.750 4.500 4.750 50,723 +0.25(+5.56%)
Nov 27, 2023 4.530 4.690 4.470 4.500 21,521 +0.04(+0.90%)
Nov 24, 2023 4.600 4.610 4.450 4.460 19,982 -0.12(-2.62%)
Nov 22, 2023 4.690 4.700 4.570 4.580 4,744 -0.07(-1.51%)
Nov 21, 2023 4.900 5.000 4.650 4.650 9,288 -0.12(-2.52%)
Nov 20, 2023 5.040 5.040 4.770 4.770 4,218 -0.24(-4.79%)
Nov 17, 2023 5.150 5.245 4.870 5.010 6,133 -0.08(-1.57%)
Nov 16, 2023 5.260 5.260 5.010 5.090 11,987 -0.04(-0.78%)
Nov 15, 2023 5.070 5.200 5.070 5.130 3,791 -0.03(-0.58%)
Nov 14, 2023 5.060 5.160 5.035 5.160 4,669 +0.11(+2.18%)
Nov 13, 2023 5.120 5.270 4.800 5.050 55,241 -0.24(-4.54%)
Nov 10, 2023 5.110 5.290 5.060 5.290 3,232 +0.24(+4.75%)
Nov 09, 2023 5.570 5.570 5.000 5.050 5,543 -0.02(-0.39%)
Nov 08, 2023 5.210 5.220 5.065 5.070 1,789 -0.13(-2.50%)
Nov 07, 2023 5.310 5.310 5.200 5.200 2,474 -0.11(-2.07%)
Nov 06, 2023 5.490 5.620 5.205 5.310 6,324 -0.09(-1.67%)
Nov 03, 2023 5.390 5.700 5.180 5.400 27,699 +0.10(+1.89%)
Nov 02, 2023 5.510 5.510 5.022 5.300 14,037 -0.07(-1.35%)
Nov 01, 2023 5.350 5.373 5.350 5.373 921 +0.02(+0.42%)
Oct 31, 2023 5.000 5.350 4.990 5.350 48,957 +0.17(+3.28%)
Oct 30, 2023 5.070 5.260 5.070 5.180 13,675 +0.09(+1.77%)
Oct 27, 2023 5.286 5.286 5.090 5.090 1,751 -0.07(-1.36%)
Oct 26, 2023 5.080 5.270 5.030 5.160 7,327 +0.16(+3.20%)
Oct 25, 2023 5.250 5.320 5.000 5.000 3,781 -0.12(-2.34%)
Oct 24, 2023 5.050 5.214 5.010 5.120 11,045 +0.00(+0.00%)
Oct 23, 2023 5.020 5.120 4.900 5.120 11,332 +0.02(+0.39%)
Oct 20, 2023 4.950 5.100 4.700 5.100 9,302 +0.30(+6.25%)
Oct 19, 2023 5.160 5.170 4.800 4.800 7,450 -0.35(-6.80%)
Oct 18, 2023 5.200 5.200 4.760 5.150 11,555 -0.05(-0.96%)
Oct 17, 2023 5.550 5.550 5.140 5.200 24,513 -0.32(-5.77%)
Oct 16, 2023 5.400 5.710 5.310 5.519 8,269 -0.00(-0.02%)
Oct 13, 2023 5.520 5.520 5.520 5.520 583 -0.08(-1.43%)
Oct 12, 2023 5.720 5.740 5.520 5.600 10,641 -0.18(-3.11%)
Oct 11, 2023 5.970 6.070 5.503 5.780 51,281 -0.12(-2.03%)
Oct 10, 2023 5.800 6.090 5.670 5.900 6,946 +0.07(+1.20%)
Oct 09, 2023 5.900 6.000 5.600 5.830 12,636 -0.02(-0.34%)
Oct 06, 2023 5.950 6.060 5.670 5.850 8,119 +0.01(+0.17%)
Oct 05, 2023 5.640 5.850 5.510 5.840 2,075 +0.04(+0.69%)
Oct 04, 2023 5.810 6.035 5.540 5.800 7,390 +0.01(+0.17%)
Oct 03, 2023 5.920 6.082 5.530 5.790 8,335 -0.25(-4.14%)
Oct 02, 2023 5.950 6.250 5.800 6.040 13,666 -0.04(-0.66%)
Sep 29, 2023 6.150 6.250 5.890 6.080 109,622 -0.07(-1.14%)
Sep 28, 2023 6.250 6.250 6.010 6.150 26,511 -0.05(-0.81%)
Sep 27, 2023 5.850 6.250 5.850 6.200 29,823 +0.50(+8.77%)
Sep 26, 2023 5.900 6.250 5.700 5.700 41,456 -0.40(-6.56%)
Sep 25, 2023 5.620 6.100 5.550 6.100 14,967 +0.34(+5.90%)
Sep 22, 2023 6.020 6.020 5.670 5.760 3,998 -0.26(-4.32%)
Sep 21, 2023 5.600 6.020 5.570 6.020 6,927 +0.28(+4.88%)
Sep 20, 2023 5.630 5.740 5.500 5.740 11,376 +0.23(+4.17%)
Sep 19, 2023 5.740 6.003 5.510 5.510 11,557 -0.29(-5.00%)
Sep 18, 2023 5.900 6.050 5.600 5.800 26,096 -0.12(-2.03%)
Sep 15, 2023 5.540 6.050 5.540 5.920 43,542 +0.34(+6.09%)
Sep 14, 2023 5.520 5.950 5.510 5.580 13,139 +0.04(+0.72%)
Sep 13, 2023 5.570 5.670 5.480 5.540 125,134 -0.11(-1.95%)
Sep 12, 2023 5.750 5.750 5.500 5.650 236,585 +0.06(+1.07%)
Sep 11, 2023 5.700 5.730 5.540 5.590 6,551 -0.08(-1.41%)
Sep 08, 2023 5.700 5.750 5.530 5.670 7,348 +0.01(+0.18%)
Sep 07, 2023 5.610 5.770 5.248 5.660 25,434 +0.14(+2.54%)
Sep 06, 2023 5.520 5.614 5.490 5.520 6,496 -0.02(-0.36%)
Sep 05, 2023 5.530 5.680 5.500 5.540 9,755 -0.09(-1.60%)
Sep 01, 2023 5.500 5.770 5.500 5.630 11,745 +0.15(+2.74%)
Aug 31, 2023 5.400 5.590 5.400 5.480 17,625 -0.07(-1.26%)
Aug 30, 2023 5.590 5.725 5.470 5.550 41,946 -0.12(-2.12%)
Aug 29, 2023 5.700 5.740 5.650 5.670 16,041 -0.04(-0.70%)
Aug 28, 2023 6.100 6.100 5.700 5.710 34,445 -0.05(-0.87%)
Aug 25, 2023 5.710 5.885 5.700 5.760 9,054 +0.04(+0.70%)
Aug 24, 2023 5.630 5.900 5.600 5.720 9,375 -0.12(-2.05%)
Aug 23, 2023 5.850 6.100 5.520 5.840 50,727 +0.02(+0.34%)
Aug 22, 2023 5.660 6.135 5.540 5.820 65,055 +0.32(+5.82%)
Aug 21, 2023 5.820 5.820 5.380 5.500 24,308 -0.12(-2.14%)
Aug 18, 2023 5.870 6.130 5.320 5.620 78,325 -0.16(-2.77%)
Aug 17, 2023 5.540 6.350 5.500 5.780 98,379 +0.28(+5.09%)
Aug 16, 2023 5.130 5.720 5.000 5.500 330,475 +0.19(+3.58%)
Aug 15, 2023 4.650 5.460 4.650 5.310 222,183 +0.74(+16.19%)
Aug 14, 2023 4.750 4.825 4.570 4.570 7,841 -0.13(-2.77%)
Aug 11, 2023 5.140 5.140 4.650 4.700 86,573 -0.22(-4.47%)
Aug 10, 2023 4.820 5.070 4.630 4.920 26,415 +0.05(+1.03%)
Aug 09, 2023 4.870 5.300 4.820 4.870 6,225 +0.05(+1.04%)
Aug 08, 2023 4.760 4.915 4.760 4.820 32,347 +0.11(+2.34%)
Aug 07, 2023 4.780 4.800 4.555 4.710 25,710 +0.08(+1.73%)
Aug 04, 2023 4.550 5.105 4.460 4.630 73,946 -0.19(-3.94%)
Aug 03, 2023 4.690 4.885 4.690 4.820 27,517 +0.19(+4.10%)
Aug 02, 2023 4.920 4.950 4.520 4.630 22,762 -0.21(-4.34%)
Aug 01, 2023 4.970 5.341 4.840 4.840 66,564 -0.15(-3.01%)
Jul 31, 2023 5.000 5.003 4.876 4.990 4,929 +0.03(+0.60%)
Jul 28, 2023 4.870 5.090 4.870 4.960 39,596 +0.22(+4.64%)
Jul 27, 2023 4.830 5.090 4.740 4.740 21,684 -0.16(-3.27%)
Jul 26, 2023 4.735 5.000 4.685 4.900 14,234 +0.16(+3.38%)
Jul 25, 2023 4.820 4.820 4.600 4.740 19,449 -0.10(-2.07%)
Jul 24, 2023 4.600 4.900 4.565 4.840 34,518 +0.32(+7.08%)
Jul 21, 2023 4.840 4.900 4.520 4.520 2,810 -0.31(-6.42%)
Jul 20, 2023 4.900 4.994 4.580 4.830 21,443 -0.03(-0.62%)
Jul 19, 2023 5.000 5.000 4.770 4.860 15,515 -0.11(-2.21%)
Jul 18, 2023 4.990 5.000 4.700 4.970 65,463 +0.05(+1.02%)
Jul 17, 2023 5.000 5.000 4.500 4.920 52,409 -0.17(-3.34%)
Jul 14, 2023 5.000 5.350 4.960 5.090 97,700 +0.11(+2.21%)
Jul 13, 2023 4.900 4.990 4.880 4.980 12,465 +0.10(+2.05%)
Jul 12, 2023 5.120 5.120 4.736 4.880 22,016 -0.22(-4.31%)
Jul 11, 2023 5.000 5.350 4.670 5.100 70,374 +0.07(+1.39%)
Jul 10, 2023 4.920 5.150 4.920 5.030 29,594 +0.08(+1.62%)
Jul 07, 2023 5.000 5.110 4.780 4.950 34,820 +0.00(+0.00%)
Jul 06, 2023 5.000 5.240 4.880 4.950 38,657 -0.08(-1.59%)
Jul 05, 2023 5.000 5.200 4.885 5.030 41,003 -0.07(-1.37%)
Jul 03, 2023 4.940 5.100 4.815 5.100 10,241 +0.22(+4.51%)
Jun 30, 2023 4.830 5.000 4.791 4.880 507,783 +0.11(+2.30%)
Jun 29, 2023 4.520 5.000 4.520 4.770 39,824 +0.13(+2.80%)
Jun 28, 2023 4.770 5.010 4.610 4.640 117,456 +0.16(+3.57%)
Jun 27, 2023 4.400 4.650 4.170 4.480 41,977 +0.43(+10.62%)
Jun 26, 2023 4.770 4.770 4.010 4.050 48,203 -0.60(-12.95%)
Jun 23, 2023 4.870 4.959 4.652 4.652 6,593 -0.15(-3.07%)
Jun 22, 2023 5.000 5.000 4.800 4.800 3,012 -0.26(-5.14%)
Jun 21, 2023 5.140 5.190 5.010 5.060 1,959 -0.08(-1.56%)
Jun 20, 2023 5.000 5.470 4.980 5.140 1,519,578 +0.07(+1.38%)
Jun 16, 2023 5.040 5.150 5.020 5.070 5,870 -0.14(-2.69%)
Jun 15, 2023 5.010 5.250 5.000 5.210 37,024 +0.01(+0.19%)
May 08, 2023 5.510 5.510 5.200 5.200 51,392 -0.19(-3.53%)
May 05, 2023 5.350 5.434 5.350 5.390 6,094 +0.14(+2.67%)
May 04, 2023 5.440 5.490 5.250 5.250 4,187 -0.11(-2.05%)
May 03, 2023 5.420 5.790 5.270 5.360 4,743 +0.10(+1.90%)
May 02, 2023 5.300 5.600 5.260 5.260 16,617 -0.01(-0.19%)
May 01, 2023 5.390 5.490 5.270 5.270 4,375 -0.25(-4.53%)
Apr 28, 2023 5.250 5.520 5.250 5.520 7,708 +0.23(+4.35%)
Apr 27, 2023 5.310 5.510 5.280 5.290 1,916 -0.13(-2.40%)
Apr 26, 2023 5.500 5.550 5.260 5.420 7,681 +0.02(+0.37%)
Apr 25, 2023 5.310 5.446 5.310 5.400 6,713 -0.01(-0.18%)
Apr 24, 2023 5.510 5.635 5.310 5.410 27,628 -0.33(-5.75%)
Apr 21, 2023 5.830 5.830 5.632 5.740 2,948 +0.23(+4.16%)
Apr 20, 2023 5.415 5.753 5.290 5.511 19,577 +0.01(+0.20%)
Apr 19, 2023 6.072 6.072 5.500 5.500 11,698 -0.50(-8.33%)
Apr 18, 2023 5.950 6.080 5.750 6.000 5,376 +0.08(+1.35%)
Apr 17, 2023 6.250 6.250 5.765 5.920 8,933 -0.08(-1.33%)
Apr 14, 2023 5.800 6.250 5.800 6.000 10,128 +0.04(+0.67%)
Apr 13, 2023 6.190 6.190 5.750 5.960 7,642 -0.04(-0.64%)
Apr 12, 2023 5.850 5.998 5.700 5.998 1,130 +0.19(+3.24%)
Apr 11, 2023 5.630 5.810 5.550 5.810 3,094 +0.06(+1.04%)
Apr 10, 2023 5.800 5.800 5.560 5.750 17,457 +0.05(+0.88%)
Apr 06, 2023 5.850 6.000 5.630 5.700 10,962 -0.29(-4.84%)
Apr 05, 2023 6.470 6.468 5.810 5.990 3,768 -0.01(-0.17%)
Apr 04, 2023 6.080 6.140 6.000 6.000 3,874 +0.00(+0.00%)
Apr 03, 2023 6.100 6.180 5.990 6.000 13,754 +0.00(+0.00%)
Mar 31, 2023 6.010 6.190 5.970 6.000 9,339 +0.03(+0.50%)
Mar 30, 2023 6.035 6.309 5.970 5.970 18,029 -0.12(-1.97%)
Mar 29, 2023 6.090 6.170 5.990 6.090 7,256 +0.09(+1.50%)
Mar 28, 2023 6.050 6.070 5.860 6.000 19,293 -0.10(-1.64%)
Mar 27, 2023 6.100 6.150 6.060 6.100 8,179 +0.06(+0.99%)
Mar 24, 2023 6.000 6.116 5.810 6.040 16,709 +0.09(+1.51%)
Mar 23, 2023 5.950 6.090 5.835 5.950 40,704 +0.02(+0.25%)
Mar 22, 2023 5.940 5.950 5.872 5.935 10,839 +0.05(+0.94%)
Mar 21, 2023 5.890 5.950 5.620 5.880 5,889 +0.00(+0.00%)
Mar 20, 2023 5.970 5.970 5.690 5.880 2,590 -0.11(-1.89%)
Mar 17, 2023 6.250 6.250 5.900 5.994 22,018 -0.15(-2.39%)
Mar 16, 2023 5.890 6.190 5.890 6.140 5,070 +0.07(+1.24%)
Mar 15, 2023 6.190 6.340 5.870 6.065 9,393 -0.04(-0.74%)
Mar 14, 2023 5.860 6.236 5.860 6.110 7,749 +0.27(+4.62%)
Mar 13, 2023 5.890 5.900 5.765 5.840 17,472 -0.16(-2.67%)
Mar 10, 2023 6.010 6.260 5.760 6.000 21,698 -0.45(-6.98%)
Mar 09, 2023 6.600 6.720 6.330 6.450 26,335 -0.27(-4.02%)
Mar 08, 2023 6.970 6.970 6.620 6.720 14,037 -0.13(-1.90%)
Mar 07, 2023 6.920 7.000 6.750 6.850 5,808 +0.01(+0.15%)
Mar 06, 2023 6.790 6.990 6.750 6.840 13,757 +0.02(+0.29%)
Mar 03, 2023 6.930 7.000 6.820 6.820 14,444 -0.08(-1.16%)
Mar 02, 2023 6.890 6.900 6.850 6.900 2,357 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.