Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0190
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0168
0.0174
0.0151
0.0160
425,025
-0.00(-8.05%)
Apr 29, 2024
0.0180
0.0180
0.0161
0.0174
235,548
-0.00(-12.12%)
Apr 26, 2024
0.0186
0.0200
0.0156
0.0198
452,149
+0.00(+6.45%)
Apr 25, 2024
0.0175
0.0189
0.0160
0.0186
271,000
+0.00(+2.76%)
Apr 24, 2024
0.0186
0.0202
0.0164
0.0181
854,419
+0.00(+9.70%)
Apr 23, 2024
0.0160
0.0186
0.0160
0.0165
376,168
+0.00(+3.13%)
Apr 22, 2024
0.0190
0.0207
0.0160
0.0160
719,417
-0.00(-9.60%)
Apr 19, 2024
0.0189
0.0190
0.0167
0.0177
101,973
-0.00(-6.84%)
Apr 18, 2024
0.0180
0.0190
0.0179
0.0190
546,939
+0.00(+5.56%)
Apr 17, 2024
0.0174
0.0180
0.0174
0.0180
298,000
+0.00(+3.45%)
Apr 16, 2024
0.0179
0.0179
0.0165
0.0174
295,362
+0.00(+8.75%)
Apr 15, 2024
0.0180
0.0180
0.0160
0.0160
191,592
-0.00(-9.60%)
Apr 12, 2024
0.0179
0.0180
0.0163
0.0177
312,594
-0.00(-1.12%)
Apr 11, 2024
0.0177
0.0179
0.0176
0.0179
484,185
+0.00(+1.13%)
Apr 10, 2024
0.0165
0.0177
0.0160
0.0177
463,249
+0.00(+1.14%)
Apr 09, 2024
0.0190
0.0199
0.0167
0.0175
908,232
-0.00(-7.89%)
Apr 08, 2024
0.0185
0.0200
0.0172
0.0190
862,689
-0.00(-13.24%)
Apr 05, 2024
0.0220
0.0220
0.0200
0.0219
188,895
-0.00(-0.45%)
Apr 04, 2024
0.0211
0.0230
0.0191
0.0220
1,115,599
-0.00(-2.22%)
Apr 03, 2024
0.0220
0.0230
0.0220
0.0225
255,095
+0.00(+3.69%)
Apr 02, 2024
0.0246
0.0250
0.0215
0.0217
1,065,462
-0.00(-16.54%)
Apr 01, 2024
0.0280
0.0285
0.0231
0.0260
513,211
-0.00(-3.70%)
Mar 28, 2024
0.0284
0.0284
0.0244
0.0270
208,675
+0.00(+13.92%)
Mar 27, 2024
0.0245
0.0248
0.0230
0.0237
146,579
-0.00(-2.07%)
Mar 26, 2024
0.0249
0.0250
0.0242
0.0242
81,051
-0.00(-2.42%)
Mar 25, 2024
0.0231
0.0289
0.0225
0.0248
139,447
-0.00(-4.62%)
Mar 22, 2024
0.0286
0.0288
0.0221
0.0260
1,080,979
-0.00(-13.33%)
Mar 21, 2024
0.0288
0.0300
0.0265
0.0300
660,631
+0.00(+0.00%)
Mar 20, 2024
0.0240
0.0300
0.0240
0.0300
663,031
+0.01(+25.00%)
Mar 19, 2024
0.0260
0.0260
0.0240
0.0240
675,189
-0.00(-11.11%)
Mar 18, 2024
0.0259
0.0278
0.0251
0.0270
128,801
-0.00(-3.91%)
Mar 15, 2024
0.0248
0.0281
0.0248
0.0281
115,340
+0.00(+4.85%)
Mar 14, 2024
0.0260
0.0283
0.0251
0.0268
786,245
+0.00(+3.47%)
Mar 13, 2024
0.0285
0.0285
0.0259
0.0259
422,851
-0.00(-6.83%)
Mar 12, 2024
0.0277
0.0285
0.0266
0.0278
87,880
+0.00(+4.12%)
Mar 11, 2024
0.0267
0.0285
0.0260
0.0267
341,887
-0.00(-11.00%)
Mar 08, 2024
0.0270
0.0300
0.0251
0.0300
562,290
+0.00(+7.14%)
Mar 07, 2024
0.0277
0.0301
0.0250
0.0280
836,728
+0.00(+7.69%)
Mar 06, 2024
0.0280
0.0288
0.0260
0.0260
91,791
-0.00(-7.14%)
Mar 05, 2024
0.0270
0.0298
0.0251
0.0280
274,088
+0.00(+3.70%)
Mar 04, 2024
0.0275
0.0285
0.0240
0.0270
692,188
-0.00(-6.25%)
Mar 01, 2024
0.0289
0.0300
0.0275
0.0288
154,442
-0.00(-4.00%)
Feb 29, 2024
0.0260
0.0300
0.0260
0.0300
219,241
+0.00(+15.38%)
Feb 28, 2024
0.0257
0.0284
0.0243
0.0260
867,007
-0.00(-5.45%)
Feb 27, 2024
0.0302
0.0302
0.0257
0.0275
72,815
+0.00(+0.00%)
Feb 26, 2024
0.0300
0.0330
0.0244
0.0275
1,034,664
-0.01(-16.67%)
Feb 23, 2024
0.0292
0.0330
0.0261
0.0330
305,332
+0.00(+13.01%)
Feb 22, 2024
0.0237
0.0390
0.0237
0.0292
2,665,397
+0.00(+16.80%)
Feb 21, 2024
0.0257
0.0279
0.0234
0.0250
1,031,978
-0.00(-5.30%)
Feb 20, 2024
0.0315
0.0315
0.0256
0.0264
443,481
-0.00(-14.01%)
Feb 16, 2024
0.0347
0.0347
0.0280
0.0307
406,708
-0.00(-9.17%)
Feb 15, 2024
0.0343
0.0347
0.0319
0.0338
508,743
-0.00(-3.43%)
Feb 14, 2024
0.0370
0.0375
0.0350
0.0350
273,700
-0.00(-7.41%)
Feb 13, 2024
0.0366
0.0388
0.0350
0.0378
481,452
+0.00(+3.56%)
Feb 12, 2024
0.0346
0.0420
0.0340
0.0365
729,722
-0.00(-1.35%)
Feb 09, 2024
0.0363
0.0370
0.0345
0.0370
66,454
+0.00(+5.71%)
Feb 08, 2024
0.0383
0.0390
0.0350
0.0350
735,182
-0.00(-9.33%)
Feb 07, 2024
0.0384
0.0386
0.0377
0.0386
120,815
+0.00(+1.58%)
Feb 06, 2024
0.0395
0.0405
0.0371
0.0380
246,911
+0.00(+0.00%)
Feb 05, 2024
0.0403
0.0410
0.0361
0.0380
422,716
-0.00(-3.80%)
Feb 02, 2024
0.0320
0.0420
0.0320
0.0395
194,248
+0.00(+6.76%)
Feb 01, 2024
0.0370
0.0399
0.0350
0.0370
146,525
+0.00(+4.23%)
Jan 31, 2024
0.0399
0.0399
0.0320
0.0355
1,205,857
-0.00(-10.35%)
Jan 30, 2024
0.0410
0.0435
0.0375
0.0396
338,744
-0.00(-1.49%)
Jan 29, 2024
0.0410
0.0410
0.0395
0.0402
127,265
-0.00(-1.95%)
Jan 26, 2024
0.0404
0.0415
0.0397
0.0410
498,433
+0.00(+2.50%)
Jan 25, 2024
0.0391
0.0400
0.0371
0.0400
364,588
-0.00(-2.44%)
Jan 24, 2024
0.0390
0.0430
0.0353
0.0410
618,920
+0.00(+6.49%)
Jan 23, 2024
0.0418
0.0440
0.0338
0.0385
1,042,232
-0.01(-12.50%)
Jan 22, 2024
0.0460
0.0500
0.0417
0.0440
560,809
-0.00(-3.08%)
Jan 19, 2024
0.0427
0.0500
0.0427
0.0454
257,081
+0.00(+6.07%)
Jan 18, 2024
0.0474
0.0500
0.0419
0.0428
375,582
-0.01(-14.40%)
Jan 17, 2024
0.0534
0.0534
0.0456
0.0500
338,599
-0.00(-6.54%)
Jan 16, 2024
0.0490
0.0547
0.0482
0.0535
1,437,790
+0.01(+15.55%)
Jan 12, 2024
0.0460
0.0518
0.0449
0.0463
283,551
-0.00(-1.91%)
Jan 11, 2024
0.0520
0.0520
0.0435
0.0472
645,393
-0.00(-5.60%)
Jan 10, 2024
0.0515
0.0519
0.0440
0.0500
1,669,202
-0.00(-3.66%)
Jan 09, 2024
0.0320
0.0519
0.0320
0.0519
4,665,058
+0.02(+59.69%)
Jan 08, 2024
0.0324
0.0331
0.0296
0.0325
335,758
+0.00(+0.31%)
Jan 05, 2024
0.0300
0.0324
0.0240
0.0324
467,302
+0.01(+20.00%)
Jan 04, 2024
0.0281
0.0329
0.0270
0.0270
107,533
-0.00(-10.00%)
Jan 03, 2024
0.0301
0.0315
0.0295
0.0300
281,932
-0.00(-7.12%)
Jan 02, 2024
0.0300
0.0336
0.0260
0.0323
765,068
+0.00(+9.49%)
Dec 29, 2023
0.0295
0.0301
0.0253
0.0295
343,109
-0.00(-0.34%)
Dec 28, 2023
0.0287
0.0300
0.0250
0.0296
919,072
+0.00(+2.07%)
Dec 27, 2023
0.0263
0.0290
0.0256
0.0290
434,081
+0.00(+7.41%)
Dec 26, 2023
0.0295
0.0295
0.0231
0.0270
1,683,235
-0.00(-8.47%)
Dec 22, 2023
0.0261
0.0301
0.0249
0.0295
2,457,849
+0.00(+13.03%)
Dec 21, 2023
0.0259
0.0285
0.0231
0.0261
1,124,640
+0.00(+3.98%)
Dec 20, 2023
0.0239
0.0318
0.0210
0.0251
5,663,559
+0.00(+16.74%)
Dec 19, 2023
0.0283
0.0300
0.0189
0.0215
4,782,291
-0.01(-23.21%)
Dec 18, 2023
0.0160
0.0326
0.0145
0.0280
7,594,480
+0.01(+75.00%)
Dec 15, 2023
0.0140
0.0160
0.0140
0.0160
666,996
+0.00(+6.67%)
Dec 14, 2023
0.0140
0.0160
0.0138
0.0150
265,955
+0.00(+7.91%)
Dec 13, 2023
0.0143
0.0160
0.0131
0.0139
449,970
-0.00(-0.71%)
Dec 12, 2023
0.0155
0.0157
0.0132
0.0140
725,444
-0.00(-12.50%)
Dec 11, 2023
0.0129
0.0160
0.0120
0.0160
955,225
+0.00(+24.03%)
Dec 08, 2023
0.0118
0.0129
0.0105
0.0129
219,089
+0.00(+5.74%)
Dec 07, 2023
0.0120
0.0129
0.0115
0.0122
80,110
-0.00(-5.43%)
Dec 06, 2023
0.0109
0.0129
0.0106
0.0129
578,166
+0.00(+19.44%)
Dec 05, 2023
0.0109
0.0109
0.0105
0.0108
148,642
+0.00(+4.85%)
Dec 04, 2023
0.0111
0.0111
0.0103
0.0103
443,506
-0.00(-9.65%)
Dec 01, 2023
0.0110
0.0120
0.0108
0.0114
202,689
-0.00(-5.00%)
Nov 30, 2023
0.0120
0.0120
0.0110
0.0120
99,915
+0.00(+5.26%)
Nov 29, 2023
0.0117
0.0120
0.0114
0.0114
254,090
+0.00(+0.00%)
Nov 28, 2023
0.0112
0.0120
0.0112
0.0114
287,500
+0.00(+2.70%)
Nov 27, 2023
0.0120
0.0135
0.0111
0.0111
685,830
-0.00(-14.62%)
Nov 24, 2023
0.0130
0.0130
0.0120
0.0130
675,000
-0.00(-7.14%)
Nov 22, 2023
0.0145
0.0150
0.0140
0.0140
36,168
+0.00(+1.45%)
Nov 21, 2023
0.0150
0.0154
0.0125
0.0138
269,030
-0.00(-8.00%)
Nov 20, 2023
0.0130
0.0150
0.0121
0.0150
353,376
+0.00(+15.38%)
Nov 17, 2023
0.0144
0.0147
0.0120
0.0130
392,297
-0.00(-11.56%)
Nov 16, 2023
0.0154
0.0154
0.0145
0.0147
107,159
-0.00(-2.00%)
Nov 15, 2023
0.0100
0.0150
0.0100
0.0150
1,050,403
+0.00(+25.00%)
Nov 14, 2023
0.0118
0.0120
0.0102
0.0120
554,333
+0.00(+1.69%)
Nov 13, 2023
0.0091
0.0118
0.0091
0.0118
124,661
+0.00(+16.83%)
Nov 10, 2023
0.0102
0.0111
0.0101
0.0101
128,168
-0.00(-0.98%)
Nov 09, 2023
0.0102
0.0118
0.0099
0.0102
227,500
+0.00(+6.25%)
Nov 08, 2023
0.0101
0.0118
0.0090
0.0096
1,251,500
-0.00(-4.00%)
Nov 07, 2023
0.0095
0.0121
0.0092
0.0100
592,452
-0.00(-16.67%)
Nov 06, 2023
0.0122
0.0122
0.0116
0.0120
163,524
-0.00(-5.51%)
Nov 03, 2023
0.0125
0.0139
0.0125
0.0127
481,500
+0.00(+4.96%)
Nov 02, 2023
0.0130
0.0134
0.0121
0.0121
224,659
-0.00(-10.37%)
Nov 01, 2023
0.0128
0.0137
0.0111
0.0135
564,605
+0.00(+8.00%)
Oct 31, 2023
0.0114
0.0134
0.0114
0.0125
353,108
+0.00(+8.70%)
Oct 30, 2023
0.0087
0.0116
0.0085
0.0115
1,083,604
+0.00(+36.90%)
Oct 27, 2023
0.0078
0.0120
0.0078
0.0084
804,708
-0.00(-6.67%)
Oct 26, 2023
0.0110
0.0120
0.0077
0.0090
1,601,073
-0.00(-12.62%)
Oct 25, 2023
0.0095
0.0105
0.0095
0.0103
423,050
-0.00(-6.36%)
Oct 24, 2023
0.0110
0.0110
0.0099
0.0110
220,426
+0.00(+0.00%)
Oct 23, 2023
0.0112
0.0120
0.0110
0.0110
41,044
-0.00(-8.33%)
Oct 20, 2023
0.0119
0.0130
0.0105
0.0120
543,550
+0.00(+1.69%)
Oct 19, 2023
0.0111
0.0118
0.0104
0.0118
43,448
-0.00(-11.94%)
Oct 18, 2023
0.0111
0.0135
0.0111
0.0134
144,082
+0.00(+7.20%)
Oct 17, 2023
0.0124
0.0128
0.0124
0.0125
41,600
-0.00(-6.02%)
Oct 16, 2023
0.0136
0.0141
0.0109
0.0133
663,493
-0.00(-7.64%)
Oct 13, 2023
0.0129
0.0150
0.0128
0.0144
988,983
+0.00(+15.20%)
Oct 12, 2023
0.0122
0.0129
0.0120
0.0125
383,704
-0.00(-0.79%)
Oct 11, 2023
0.0127
0.0127
0.0122
0.0126
52,436
-0.00(-0.79%)
Oct 10, 2023
0.0130
0.0130
0.0123
0.0127
195,261
-0.00(-2.31%)
Oct 09, 2023
0.0123
0.0130
0.0123
0.0130
94,025
+0.00(+0.00%)
Oct 06, 2023
0.0129
0.0135
0.0127
0.0130
259,828
+0.00(+0.78%)
Oct 05, 2023
0.0137
0.0141
0.0121
0.0129
200,926
-0.00(-2.27%)
Oct 04, 2023
0.0150
0.0150
0.0128
0.0132
44,750
-0.00(-12.00%)
Oct 03, 2023
0.0150
0.0150
0.0130
0.0150
203,413
+0.00(+11.11%)
Oct 02, 2023
0.0149
0.0160
0.0121
0.0135
123,355
-0.00(-12.90%)
Sep 29, 2023
0.0153
0.0161
0.0153
0.0155
86,000
+0.00(+14.81%)
Sep 28, 2023
0.0143
0.0143
0.0121
0.0135
104,161
+0.00(+3.85%)
Sep 27, 2023
0.0147
0.0147
0.0130
0.0130
359,494
-0.00(-10.96%)
Sep 26, 2023
0.0144
0.0160
0.0135
0.0146
421,126
-0.00(-8.75%)
Sep 25, 2023
0.0160
0.0160
0.0160
0.0160
107,000
+0.00(+7.38%)
Sep 22, 2023
0.0142
0.0155
0.0142
0.0149
193,400
+0.00(+4.93%)
Sep 21, 2023
0.0137
0.0170
0.0130
0.0142
333,701
+0.00(+9.23%)
Sep 20, 2023
0.0168
0.0168
0.0126
0.0130
899,961
-0.00(-19.25%)
Sep 19, 2023
0.0167
0.0167
0.0159
0.0161
143,671
+0.00(+0.62%)
Sep 18, 2023
0.0173
0.0173
0.0158
0.0160
293,552
-0.00(-7.51%)
Sep 15, 2023
0.0170
0.0184
0.0149
0.0173
1,627,770
-0.00(-3.89%)
Sep 14, 2023
0.0180
0.0180
0.0173
0.0180
194,675
+0.00(+0.00%)
Sep 13, 2023
0.0172
0.0185
0.0172
0.0180
281,210
+0.00(+1.12%)
Sep 12, 2023
0.0168
0.0178
0.0157
0.0178
105,430
+0.00(+11.25%)
Sep 11, 2023
0.0180
0.0180
0.0160
0.0160
46,326
-0.00(-5.88%)
Sep 08, 2023
0.0178
0.0182
0.0170
0.0170
287,270
-0.00(-5.56%)
Sep 07, 2023
0.0173
0.0185
0.0168
0.0180
53,501
-0.00(-2.70%)
Sep 06, 2023
0.0180
0.0185
0.0180
0.0185
20,560
+0.00(+2.78%)
Sep 05, 2023
0.0185
0.0185
0.0168
0.0180
276,583
+0.00(+3.45%)
Sep 01, 2023
0.0168
0.0180
0.0150
0.0174
106,650
-0.00(-2.79%)
Aug 31, 2023
0.0178
0.0179
0.0160
0.0179
697,055
-0.00(-1.10%)
Aug 30, 2023
0.0180
0.0183
0.0172
0.0181
339,243
-0.00(-1.09%)
Aug 29, 2023
0.0208
0.0208
0.0175
0.0183
418,902
-0.00(-3.68%)
Aug 28, 2023
0.0197
0.0205
0.0190
0.0190
399,118
-0.00(-6.40%)
Aug 25, 2023
0.0189
0.0204
0.0181
0.0203
351,769
+0.00(+5.18%)
Aug 24, 2023
0.0187
0.0197
0.0171
0.0193
829,574
-0.00(-0.52%)
Aug 23, 2023
0.0180
0.0194
0.0165
0.0194
1,542,752
+0.00(+19.02%)
Aug 22, 2023
0.0210
0.0233
0.0149
0.0163
5,312,825
-0.01(-25.23%)
Aug 21, 2023
0.0330
0.0360
0.0210
0.0218
2,725,224
-0.01(-33.94%)
Aug 18, 2023
0.0310
0.0350
0.0310
0.0330
448,017
+0.00(+6.45%)
Aug 17, 2023
0.0374
0.0385
0.0310
0.0310
977,828
-0.01(-16.67%)
Aug 16, 2023
0.0397
0.0397
0.0368
0.0372
507,877
-0.00(-7.69%)
Aug 15, 2023
0.0350
0.0415
0.0350
0.0403
318,845
-0.00(-2.42%)
Aug 14, 2023
0.0365
0.0413
0.0291
0.0413
600,547
+0.00(+8.68%)
Aug 11, 2023
0.0384
0.0385
0.0375
0.0380
227,657
-0.00(-1.04%)
Aug 10, 2023
0.0380
0.0410
0.0365
0.0384
294,629
+0.00(+1.86%)
Aug 09, 2023
0.0393
0.0410
0.0370
0.0377
491,812
+0.00(+0.80%)
Aug 08, 2023
0.0424
0.0430
0.0370
0.0374
479,362
-0.00(-10.31%)
Aug 07, 2023
0.0416
0.0430
0.0410
0.0417
513,488
-0.00(-1.88%)
Aug 04, 2023
0.0424
0.0425
0.0410
0.0425
254,017
+0.00(+0.00%)
Aug 03, 2023
0.0415
0.0437
0.0400
0.0425
615,195
+0.00(+2.41%)
Aug 02, 2023
0.0417
0.0417
0.0405
0.0415
205,895
+0.00(+2.72%)
Aug 01, 2023
0.0397
0.0415
0.0386
0.0404
612,782
+0.00(+0.00%)
Jul 31, 2023
0.0408
0.0408
0.0393
0.0404
176,395
+0.00(+0.25%)
Jul 28, 2023
0.0405
0.0405
0.0385
0.0403
363,827
-0.00(-0.49%)
Jul 27, 2023
0.0362
0.0405
0.0362
0.0405
242,146
+0.00(+4.38%)
Jul 26, 2023
0.0404
0.0404
0.0362
0.0388
402,502
-0.00(-0.51%)
Jul 25, 2023
0.0390
0.0400
0.0362
0.0390
494,028
+0.00(+0.52%)
Jul 24, 2023
0.0375
0.0394
0.0375
0.0388
142,218
+0.00(+3.19%)
Jul 21, 2023
0.0390
0.0390
0.0362
0.0376
370,077
-0.00(-0.27%)
Jul 20, 2023
0.0385
0.0410
0.0363
0.0377
258,142
-0.00(-2.08%)
Jul 19, 2023
0.0380
0.0394
0.0380
0.0385
93,000
-0.00(-1.28%)
Jul 18, 2023
0.0400
0.0419
0.0380
0.0390
291,572
-0.00(-2.74%)
Jul 17, 2023
0.0414
0.0427
0.0391
0.0401
890,676
+0.00(+2.56%)
Jul 14, 2023
0.0389
0.0420
0.0380
0.0391
173,141
+0.00(+2.09%)
Jul 13, 2023
0.0380
0.0405
0.0360
0.0383
586,742
+0.00(+0.79%)
Jul 12, 2023
0.0350
0.0400
0.0339
0.0380
1,446,184
+0.00(+8.57%)
Jul 11, 2023
0.0360
0.0408
0.0345
0.0350
596,769
-0.00(-12.50%)
Jul 10, 2023
0.0350
0.0400
0.0350
0.0400
119,889
+0.00(+6.67%)
Jul 07, 2023
0.0380
0.0401
0.0361
0.0375
666,116
-0.00(-3.85%)
Jul 06, 2023
0.0430
0.0432
0.0350
0.0390
938,547
-0.00(-9.30%)
Jul 05, 2023
0.0460
0.0465
0.0400
0.0430
611,162
-0.00(-2.27%)
Jul 03, 2023
0.0433
0.0450
0.0425
0.0440
546,592
+0.00(+3.53%)
Jun 30, 2023
0.0460
0.0465
0.0397
0.0425
1,167,985
+0.00(+0.47%)
Jun 29, 2023
0.0429
0.0460
0.0405
0.0423
583,247
-0.00(-0.24%)
Jun 28, 2023
0.0415
0.0450
0.0382
0.0424
1,563,820
+0.00(+7.61%)
Jun 27, 2023
0.0350
0.0410
0.0350
0.0394
2,690,071
+0.01(+16.22%)
Jun 26, 2023
0.0328
0.0420
0.0310
0.0339
4,436,693
+0.00(+4.63%)
Jun 23, 2023
0.0289
0.0333
0.0289
0.0324
265,155
+0.00(+11.72%)
Jun 22, 2023
0.0285
0.0290
0.0260
0.0290
346,828
+0.00(+2.47%)
Jun 21, 2023
0.0280
0.0290
0.0275
0.0283
82,816
+0.00(+4.81%)
Jun 20, 2023
0.0280
0.0291
0.0270
0.0270
288,767
-0.00(-3.57%)
Jun 16, 2023
0.0260
0.0280
0.0255
0.0280
808,282
+0.00(+0.36%)
Jun 15, 2023
0.0286
0.0286
0.0250
0.0279
275,390
+0.00(+7.31%)
Jun 14, 2023
0.0304
0.0304
0.0260
0.0260
316,117
-0.00(-10.34%)
Jun 13, 2023
0.0305
0.0306
0.0270
0.0290
528,475
+0.00(+7.41%)
Jun 12, 2023
0.0357
0.0357
0.0265
0.0270
1,284,785
-0.01(-24.79%)
Jun 09, 2023
0.0385
0.0385
0.0306
0.0359
249,598
-0.00(-0.28%)
Jun 08, 2023
0.0350
0.0400
0.0300
0.0360
374,017
+0.00(+2.86%)
Jun 07, 2023
0.0385
0.0424
0.0350
0.0350
675,957
-0.00(-10.03%)
Jun 06, 2023
0.0360
0.0410
0.0350
0.0389
1,153,164
+0.00(+5.14%)
Jun 05, 2023
0.0370
0.0395
0.0330
0.0370
622,092
+0.00(+2.21%)
Jun 02, 2023
0.0299
0.0362
0.0280
0.0362
2,822,262
+0.01(+23.97%)
Jun 01, 2023
0.0299
0.0299
0.0254
0.0292
171,305
-0.00(-0.34%)
May 31, 2023
0.0297
0.0300
0.0275
0.0293
112,667
-0.00(-0.34%)
May 30, 2023
0.0258
0.0297
0.0250
0.0294
217,730
+0.00(+15.29%)
May 26, 2023
0.0280
0.0280
0.0250
0.0255
268,811
-0.00(-8.93%)
May 25, 2023
0.0248
0.0300
0.0235
0.0280
672,933
+0.00(+12.45%)
May 24, 2023
0.0249
0.0249
0.0220
0.0249
202,982
-0.00(-0.80%)
May 23, 2023
0.0253
0.0255
0.0220
0.0251
550,946
-0.00(-1.57%)
May 22, 2023
0.0245
0.0258
0.0245
0.0255
203,915
+0.00(+6.25%)
May 19, 2023
0.0271
0.0271
0.0203
0.0240
1,815,443
-0.00(-15.19%)
May 18, 2023
0.0287
0.0295
0.0280
0.0283
202,905
-0.00(-2.75%)
May 17, 2023
0.0280
0.0295
0.0279
0.0291
111,900
+0.00(+0.34%)
May 16, 2023
0.0297
0.0300
0.0280
0.0290
395,631
-0.00(-2.68%)
May 15, 2023
0.0295
0.0310
0.0274
0.0298
828,036
-0.00(-8.31%)
May 12, 2023
0.0295
0.0325
0.0295
0.0325
250,736
+0.00(+15.25%)
May 11, 2023
0.0360
0.0360
0.0270
0.0282
677,412
-0.01(-19.20%)
May 10, 2023
0.0328
0.0365
0.0315
0.0349
292,954
+0.00(+8.39%)
May 09, 2023
0.0307
0.0328
0.0295
0.0322
151,318
-0.00(-11.78%)
May 08, 2023
0.0290
0.0372
0.0280
0.0365
636,240
+0.01(+30.36%)
May 05, 2023
0.0287
0.0324
0.0263
0.0280
756,380
-0.00(-6.67%)
May 04, 2023
0.0350
0.0350
0.0280
0.0300
363,945
-0.00(-10.45%)
May 03, 2023
0.0350
0.0369
0.0335
0.0335
162,663
-0.00(-5.37%)
May 02, 2023
0.0379
0.0400
0.0350
0.0354
653,883
+0.00(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.