Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesarstone Sdot-Yam
(NQ:
CSTE
)
5.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
6.010
6.210
5.821
5.890
154,270
-0.30(-4.85%)
Apr 26, 2024
6.300
6.455
6.120
6.190
99,990
-0.08(-1.28%)
Apr 25, 2024
6.750
6.750
6.230
6.270
99,194
-0.46(-6.84%)
Apr 24, 2024
6.500
6.810
6.480
6.730
173,181
+0.26(+4.02%)
Apr 23, 2024
6.110
6.560
6.110
6.470
164,242
+0.33(+5.37%)
Apr 22, 2024
5.740
6.190
5.700
6.140
158,903
+0.45(+7.91%)
Apr 19, 2024
5.450
5.700
5.210
5.690
76,428
+0.25(+4.60%)
Apr 18, 2024
5.580
5.585
5.420
5.440
73,753
-0.09(-1.63%)
Apr 17, 2024
5.450
5.630
5.300
5.530
52,119
+0.08(+1.47%)
Apr 16, 2024
5.870
5.870
5.380
5.450
66,158
-0.22(-3.88%)
Apr 15, 2024
5.380
5.800
5.360
5.670
146,037
+0.29(+5.39%)
Apr 12, 2024
5.080
5.450
5.010
5.380
90,561
+0.26(+5.08%)
Apr 11, 2024
5.820
6.000
5.000
5.120
411,225
-1.03(-16.75%)
Apr 10, 2024
5.770
6.360
5.720
6.150
304,073
+0.48(+8.47%)
Apr 09, 2024
4.970
5.840
4.950
5.670
364,956
+0.70(+14.08%)
Apr 08, 2024
4.220
5.000
4.208
4.970
133,844
+0.75(+17.77%)
Apr 05, 2024
4.160
4.250
4.150
4.220
205,287
+0.06(+1.44%)
Apr 04, 2024
4.220
4.220
4.050
4.160
174,330
-0.04(-0.95%)
Apr 03, 2024
4.110
4.220
4.110
4.200
52,058
+0.09(+2.19%)
Apr 02, 2024
4.130
4.160
4.040
4.110
53,986
-0.03(-0.72%)
Apr 01, 2024
4.110
4.176
4.070
4.140
25,796
+0.05(+1.22%)
Mar 28, 2024
4.110
4.190
4.090
4.090
115,138
+0.02(+0.49%)
Mar 27, 2024
4.150
4.155
4.070
4.070
116,644
+0.00(+0.00%)
Mar 26, 2024
4.150
4.200
4.070
4.070
39,558
-0.06(-1.45%)
Mar 25, 2024
4.010
4.180
3.975
4.130
55,499
+0.13(+3.25%)
Mar 22, 2024
3.950
4.120
3.820
4.000
47,881
+0.19(+4.99%)
Mar 21, 2024
3.840
4.000
3.797
3.810
43,165
+0.02(+0.53%)
Mar 20, 2024
3.890
3.932
3.760
3.790
67,696
-0.10(-2.57%)
Mar 19, 2024
3.900
3.960
3.870
3.890
31,840
-0.06(-1.52%)
Mar 18, 2024
4.000
4.000
3.900
3.950
39,803
-0.07(-1.74%)
Mar 15, 2024
4.200
4.210
4.000
4.020
34,819
-0.12(-2.90%)
Mar 14, 2024
4.160
4.180
4.030
4.140
27,868
-0.04(-0.96%)
Mar 13, 2024
4.180
4.210
4.090
4.180
22,474
-0.02(-0.48%)
Mar 12, 2024
4.160
4.250
4.070
4.200
58,981
+0.08(+1.94%)
Mar 11, 2024
4.300
4.350
4.120
4.120
72,039
-0.23(-5.29%)
Mar 08, 2024
4.380
4.490
4.280
4.350
10,818
-0.05(-1.14%)
Mar 07, 2024
4.480
4.480
4.320
4.400
39,604
-0.08(-1.79%)
Mar 06, 2024
4.400
4.530
4.260
4.480
91,532
+0.22(+5.16%)
Mar 05, 2024
4.150
4.315
4.150
4.260
179,198
+0.10(+2.40%)
Mar 04, 2024
4.300
4.390
4.120
4.160
33,551
-0.14(-3.26%)
Mar 01, 2024
4.370
4.450
4.300
4.300
24,065
-0.12(-2.71%)
Feb 29, 2024
4.400
4.520
4.330
4.420
61,142
+0.01(+0.23%)
Feb 28, 2024
4.400
4.500
4.340
4.410
74,378
-0.07(-1.56%)
Feb 27, 2024
4.320
4.760
4.270
4.480
201,389
+0.17(+3.94%)
Feb 26, 2024
4.090
4.470
4.090
4.310
204,745
+0.19(+4.61%)
Feb 23, 2024
3.930
4.120
3.910
4.120
26,917
+0.16(+4.04%)
Feb 22, 2024
4.120
4.120
3.850
3.960
12,138
-0.14(-3.41%)
Feb 21, 2024
3.910
4.166
3.860
4.100
41,309
+0.18(+4.59%)
Feb 20, 2024
3.820
4.070
3.820
3.920
19,523
+0.11(+2.89%)
Feb 16, 2024
3.940
3.980
3.810
3.810
8,740
-0.04(-1.04%)
Feb 15, 2024
3.800
3.880
3.800
3.850
36,362
-0.01(-0.26%)
Feb 14, 2024
3.950
3.980
3.830
3.860
21,912
-0.02(-0.52%)
Feb 13, 2024
4.020
4.020
3.830
3.880
31,737
-0.13(-3.24%)
Feb 12, 2024
4.150
4.200
3.980
4.010
31,623
-0.13(-3.14%)
Feb 09, 2024
4.080
4.150
4.040
4.140
8,209
+0.03(+0.73%)
Feb 08, 2024
3.980
4.135
3.980
4.110
8,627
+0.11(+2.75%)
Feb 07, 2024
3.980
4.060
3.910
4.000
11,855
+0.05(+1.27%)
Feb 06, 2024
3.950
4.000
3.890
3.950
47,448
-0.11(-2.71%)
Feb 05, 2024
3.890
4.130
3.890
4.060
11,500
+0.16(+4.10%)
Feb 02, 2024
3.950
4.040
3.900
3.900
26,909
-0.10(-2.50%)
Feb 01, 2024
3.910
4.090
3.800
4.000
132,243
+0.00(+0.00%)
Jan 31, 2024
4.100
4.140
3.920
4.000
34,904
-0.08(-1.96%)
Jan 30, 2024
4.060
4.170
3.930
4.080
73,942
-0.01(-0.24%)
Jan 29, 2024
4.140
4.180
4.035
4.090
157,922
-0.05(-1.21%)
Jan 26, 2024
4.170
4.190
4.050
4.140
15,351
+0.00(+0.00%)
Jan 25, 2024
4.150
4.150
4.100
4.140
5,948
+0.03(+0.73%)
Jan 24, 2024
4.100
4.150
4.030
4.110
9,203
-0.05(-1.20%)
Jan 23, 2024
4.150
4.200
4.100
4.160
14,274
-0.02(-0.48%)
Jan 22, 2024
4.130
4.220
4.050
4.180
24,494
+0.09(+2.20%)
Jan 19, 2024
4.040
4.130
4.006
4.090
12,504
+0.17(+4.34%)
Jan 18, 2024
3.980
3.980
3.880
3.920
17,784
-0.02(-0.51%)
Jan 17, 2024
3.980
4.070
3.870
3.940
27,747
-0.05(-1.25%)
Jan 16, 2024
4.130
4.135
3.890
3.990
69,147
-0.14(-3.39%)
Jan 12, 2024
4.130
4.170
3.990
4.130
25,650
+0.02(+0.49%)
Jan 11, 2024
4.110
4.150
4.090
4.110
33,431
-0.02(-0.48%)
Jan 10, 2024
4.080
4.240
4.080
4.130
21,390
+0.01(+0.24%)
Jan 09, 2024
4.140
4.220
4.080
4.120
27,473
-0.04(-0.96%)
Jan 08, 2024
4.220
4.320
4.130
4.160
65,840
-0.03(-0.72%)
Jan 05, 2024
4.140
4.200
4.080
4.190
15,990
+0.03(+0.72%)
Jan 04, 2024
4.010
4.230
4.010
4.160
47,310
+0.13(+3.23%)
Jan 03, 2024
4.030
4.160
4.010
4.030
42,409
-0.05(-1.23%)
Jan 02, 2024
3.870
4.239
3.870
4.080
111,934
+0.34(+9.09%)
Dec 29, 2023
3.770
3.861
3.710
3.740
54,709
-0.09(-2.35%)
Dec 28, 2023
3.720
3.850
3.690
3.830
64,029
+0.16(+4.36%)
Dec 27, 2023
3.870
3.995
3.550
3.670
154,055
-0.23(-5.90%)
Dec 26, 2023
3.940
3.970
3.810
3.900
24,564
-0.04(-1.02%)
Dec 22, 2023
3.820
3.965
3.820
3.940
21,799
+0.09(+2.34%)
Dec 21, 2023
3.940
3.950
3.805
3.850
39,662
-0.02(-0.52%)
Dec 20, 2023
3.820
3.965
3.810
3.870
24,608
+0.01(+0.26%)
Dec 19, 2023
3.810
3.900
3.750
3.860
45,502
+0.06(+1.58%)
Dec 18, 2023
3.800
3.910
3.770
3.800
27,218
-0.14(-3.55%)
Dec 15, 2023
3.760
4.020
3.500
3.940
67,967
+0.34(+9.44%)
Dec 14, 2023
3.900
3.900
3.560
3.600
204,150
-0.20(-5.26%)
Dec 13, 2023
4.100
4.210
3.730
3.800
119,526
-0.41(-9.74%)
Dec 12, 2023
4.190
4.340
4.120
4.210
38,575
+0.06(+1.45%)
Dec 11, 2023
4.200
4.210
4.120
4.150
10,518
-0.08(-1.89%)
Dec 08, 2023
4.275
4.275
4.095
4.230
10,065
+0.05(+1.20%)
Dec 07, 2023
4.230
4.230
4.105
4.180
19,023
-0.03(-0.71%)
Dec 06, 2023
4.200
4.240
4.140
4.210
21,976
-0.02(-0.47%)
Dec 05, 2023
4.200
4.280
4.090
4.230
38,233
+0.04(+0.95%)
Dec 04, 2023
4.030
4.205
4.030
4.190
38,760
-0.01(-0.24%)
Dec 01, 2023
4.080
4.240
4.030
4.200
58,623
+0.14(+3.45%)
Nov 30, 2023
4.020
4.090
4.000
4.060
25,311
-0.01(-0.25%)
Nov 29, 2023
4.080
4.080
3.850
4.070
69,958
+0.04(+0.99%)
Nov 28, 2023
4.000
4.070
3.911
4.030
47,426
+0.04(+1.00%)
Nov 27, 2023
3.920
4.000
3.830
3.990
50,680
+0.00(+0.00%)
Nov 24, 2023
3.880
3.990
3.730
3.990
40,795
+0.13(+3.37%)
Nov 22, 2023
3.750
4.000
3.720
3.860
95,760
+0.09(+2.39%)
Nov 21, 2023
4.020
4.090
3.710
3.770
104,612
-0.22(-5.51%)
Nov 20, 2023
4.160
4.180
3.893
3.990
35,090
-0.16(-3.86%)
Nov 17, 2023
4.230
4.260
4.075
4.150
18,681
+0.00(+0.00%)
Nov 16, 2023
4.200
4.200
4.030
4.150
14,114
-0.02(-0.48%)
Nov 15, 2023
4.230
4.355
3.980
4.170
20,765
-0.02(-0.48%)
Nov 14, 2023
4.090
4.420
3.960
4.190
32,123
+0.13(+3.20%)
Nov 13, 2023
4.130
4.190
3.970
4.060
18,337
-0.10(-2.40%)
Nov 10, 2023
4.100
4.170
3.955
4.160
16,656
+0.07(+1.71%)
Nov 09, 2023
4.230
4.230
3.877
4.090
10,342
-0.14(-3.31%)
Nov 08, 2023
4.270
4.410
3.710
4.230
49,774
+0.01(+0.24%)
Nov 07, 2023
4.420
4.500
4.220
4.220
164,690
-0.08(-1.86%)
Nov 06, 2023
4.030
4.400
4.030
4.300
50,927
+0.22(+5.39%)
Nov 03, 2023
4.120
4.120
3.970
4.080
15,890
+0.19(+4.88%)
Nov 02, 2023
3.850
4.110
3.720
3.890
47,207
+0.12(+3.18%)
Nov 01, 2023
4.000
4.000
3.760
3.770
20,675
-0.25(-6.22%)
Oct 31, 2023
3.990
4.126
3.865
4.020
14,168
+0.03(+0.75%)
Oct 30, 2023
3.690
4.050
3.690
3.990
28,806
+0.17(+4.45%)
Oct 27, 2023
3.700
3.820
3.640
3.820
148,466
+0.15(+4.09%)
Oct 26, 2023
3.670
3.750
3.617
3.670
15,832
-0.03(-0.81%)
Oct 25, 2023
3.730
3.770
3.660
3.700
50,324
-0.07(-1.86%)
Oct 24, 2023
3.800
3.890
3.660
3.770
42,940
-0.13(-3.33%)
Oct 23, 2023
3.870
3.940
3.780
3.900
28,547
+0.03(+0.78%)
Oct 20, 2023
3.920
3.920
3.810
3.870
23,274
-0.05(-1.28%)
Oct 19, 2023
3.990
4.043
3.860
3.920
36,951
-0.10(-2.49%)
Oct 18, 2023
4.010
4.090
3.880
4.020
15,687
-0.02(-0.50%)
Oct 17, 2023
3.980
4.140
3.970
4.040
32,396
-0.06(-1.46%)
Oct 16, 2023
4.090
4.260
3.845
4.100
30,388
+0.09(+2.24%)
Oct 13, 2023
4.130
4.210
4.010
4.010
26,880
-0.13(-3.14%)
Oct 12, 2023
4.260
4.320
4.110
4.140
35,699
-0.18(-4.17%)
Oct 11, 2023
4.360
4.450
4.185
4.320
24,924
-0.08(-1.82%)
Oct 10, 2023
4.260
4.410
4.260
4.400
26,820
+0.08(+1.85%)
Oct 09, 2023
4.350
4.530
4.160
4.320
28,914
-0.08(-1.82%)
Oct 06, 2023
4.350
4.441
4.350
4.400
42,750
+0.02(+0.46%)
Oct 05, 2023
4.500
4.550
4.271
4.380
37,926
+0.07(+1.62%)
Oct 04, 2023
4.240
4.660
4.150
4.310
28,649
+0.08(+1.89%)
Oct 03, 2023
4.280
4.290
4.130
4.230
43,245
-0.03(-0.70%)
Oct 02, 2023
4.150
4.330
4.120
4.260
51,656
-0.02(-0.47%)
Sep 29, 2023
4.280
4.445
4.160
4.280
38,010
+0.02(+0.47%)
Sep 28, 2023
4.190
4.270
4.120
4.260
33,046
+0.12(+2.90%)
Sep 27, 2023
4.196
4.550
4.100
4.140
40,474
-0.04(-0.96%)
Sep 26, 2023
4.110
4.330
4.110
4.180
32,984
+0.07(+1.70%)
Sep 25, 2023
4.330
4.280
4.100
4.110
34,297
-0.24(-5.52%)
Sep 22, 2023
4.520
4.520
4.350
4.350
35,972
-0.13(-2.90%)
Sep 21, 2023
4.310
4.500
4.310
4.480
42,455
+0.17(+3.94%)
Sep 20, 2023
4.250
4.890
4.250
4.310
30,936
+0.06(+1.41%)
Sep 19, 2023
4.410
4.440
4.220
4.250
43,282
-0.16(-3.63%)
Sep 18, 2023
4.610
4.680
4.400
4.410
35,268
-0.20(-4.34%)
Sep 15, 2023
4.660
4.820
4.600
4.610
35,236
-0.09(-1.91%)
Sep 14, 2023
5.060
5.102
4.700
4.700
31,234
-0.30(-6.00%)
Sep 13, 2023
4.800
5.060
4.700
5.000
69,073
+0.24(+5.04%)
Sep 12, 2023
4.640
4.940
4.640
4.760
86,750
+0.12(+2.59%)
Sep 11, 2023
4.300
4.765
4.300
4.640
103,819
+0.34(+7.91%)
Sep 08, 2023
3.980
4.315
3.950
4.300
71,711
+0.33(+8.31%)
Sep 07, 2023
4.060
4.230
3.860
3.970
83,268
-0.06(-1.49%)
Sep 06, 2023
4.100
4.362
4.030
4.030
40,582
-0.09(-2.18%)
Sep 05, 2023
4.170
4.370
4.090
4.120
18,436
-0.10(-2.37%)
Sep 01, 2023
4.180
4.280
4.160
4.220
39,852
+0.06(+1.44%)
Aug 31, 2023
4.220
4.260
4.140
4.160
32,042
-0.09(-2.12%)
Aug 30, 2023
4.120
4.330
4.070
4.250
38,840
+0.12(+2.91%)
Aug 29, 2023
4.080
4.154
4.075
4.130
27,976
+0.01(+0.24%)
Aug 28, 2023
4.160
4.200
4.040
4.120
53,883
+0.01(+0.24%)
Aug 25, 2023
4.110
4.160
4.060
4.110
32,598
+0.03(+0.74%)
Aug 24, 2023
4.270
4.270
4.080
4.080
41,220
-0.23(-5.34%)
Aug 23, 2023
4.330
4.350
4.220
4.310
18,728
+0.05(+1.17%)
Aug 22, 2023
4.460
4.460
4.240
4.260
63,511
-0.20(-4.48%)
Aug 21, 2023
4.540
4.540
4.400
4.460
55,633
-0.08(-1.76%)
Aug 18, 2023
4.520
4.620
4.500
4.540
25,436
-0.03(-0.66%)
Aug 17, 2023
4.620
4.640
4.557
4.570
37,485
-0.05(-1.08%)
Aug 16, 2023
4.660
4.830
4.600
4.620
43,291
-0.03(-0.65%)
Aug 15, 2023
4.730
4.730
4.620
4.650
57,079
-0.12(-2.52%)
Aug 14, 2023
4.800
4.850
4.700
4.770
45,478
-0.03(-0.63%)
Aug 11, 2023
4.860
4.970
4.760
4.800
68,983
-0.05(-1.03%)
Aug 10, 2023
5.250
5.260
4.800
4.850
117,961
-0.35(-6.73%)
Aug 09, 2023
5.240
5.344
4.750
5.200
246,021
-0.21(-3.88%)
Aug 08, 2023
5.410
5.450
5.240
5.410
64,037
-0.01(-0.18%)
Aug 07, 2023
5.370
5.500
5.310
5.420
43,196
+0.05(+0.93%)
Aug 04, 2023
5.320
5.470
5.280
5.370
40,753
+0.10(+1.90%)
Aug 03, 2023
5.300
5.410
5.240
5.270
62,153
-0.03(-0.57%)
Aug 02, 2023
5.490
5.490
5.250
5.300
104,816
-0.20(-3.64%)
Aug 01, 2023
5.540
5.660
5.470
5.500
89,318
-0.10(-1.79%)
Jul 31, 2023
5.520
5.640
5.510
5.600
41,009
+0.06(+1.08%)
Jul 28, 2023
5.470
5.560
5.440
5.540
36,544
+0.07(+1.28%)
Jul 27, 2023
5.430
5.560
5.410
5.470
58,385
+0.06(+1.11%)
Jul 26, 2023
5.540
5.580
5.400
5.410
49,551
-0.13(-2.35%)
Jul 25, 2023
5.560
5.605
5.500
5.540
19,287
-0.06(-1.07%)
Jul 24, 2023
5.440
5.710
5.400
5.600
91,355
+0.20(+3.70%)
Jul 21, 2023
5.530
5.530
5.390
5.400
36,657
-0.10(-1.82%)
Jul 20, 2023
5.600
5.610
5.380
5.500
85,888
-0.09(-1.61%)
Jul 19, 2023
5.560
5.715
5.560
5.590
57,532
+0.06(+1.08%)
Jul 18, 2023
5.550
5.680
5.520
5.530
72,871
-0.02(-0.36%)
Jul 17, 2023
5.550
5.590
5.400
5.550
123,692
+0.02(+0.36%)
Jul 14, 2023
5.400
5.550
5.350
5.530
200,268
+0.14(+2.50%)
Jul 13, 2023
5.340
5.490
5.330
5.395
80,749
+0.05(+1.03%)
Jul 12, 2023
5.330
5.350
5.280
5.340
113,825
+0.08(+1.52%)
Jul 11, 2023
5.300
5.410
5.210
5.260
145,568
-0.03(-0.57%)
Jul 10, 2023
5.120
5.290
5.120
5.290
134,385
+0.19(+3.73%)
Jul 07, 2023
5.180
5.210
5.080
5.100
68,077
-0.05(-0.97%)
Jul 06, 2023
5.230
5.250
5.120
5.150
163,215
-0.07(-1.34%)
Jul 05, 2023
5.240
5.320
5.150
5.220
73,945
-0.09(-1.69%)
Jul 03, 2023
5.210
5.365
5.189
5.310
43,485
+0.07(+1.34%)
Jun 30, 2023
5.250
5.310
5.240
5.240
74,882
+0.00(+0.00%)
Jun 29, 2023
5.250
5.270
5.080
5.240
100,652
+0.00(+0.00%)
Jun 28, 2023
5.290
5.292
5.160
5.240
135,397
-0.03(-0.57%)
Jun 27, 2023
5.450
5.470
5.200
5.270
114,707
-0.19(-3.48%)
Jun 26, 2023
5.370
5.620
5.260
5.460
150,401
+0.16(+3.02%)
Jun 23, 2023
4.950
5.490
4.900
5.300
3,565,478
+0.27(+5.37%)
Jun 22, 2023
4.590
5.100
4.510
5.030
383,331
+0.43(+9.35%)
Jun 21, 2023
4.750
4.755
4.590
4.600
136,032
-0.13(-2.75%)
Jun 20, 2023
4.710
4.810
4.530
4.730
190,280
+0.03(+0.64%)
Jun 16, 2023
4.800
4.810
4.630
4.700
196,429
-0.05(-1.05%)
Jun 15, 2023
4.670
4.900
4.600
4.750
127,837
+0.11(+2.37%)
Jun 14, 2023
4.710
4.790
4.550
4.640
202,274
-0.09(-1.90%)
Jun 13, 2023
4.610
4.770
4.610
4.730
98,836
+0.13(+2.83%)
Jun 12, 2023
4.800
4.800
4.540
4.600
121,198
-0.23(-4.76%)
Jun 09, 2023
4.850
4.945
4.720
4.830
139,622
-0.02(-0.41%)
Jun 08, 2023
4.960
5.032
4.720
4.850
198,390
-0.16(-3.19%)
Jun 07, 2023
4.750
5.070
4.750
5.010
188,296
+0.25(+5.25%)
Jun 06, 2023
4.620
4.800
4.590
4.760
132,644
+0.16(+3.48%)
Jun 05, 2023
4.630
4.630
4.520
4.600
157,419
-0.07(-1.50%)
Jun 02, 2023
4.510
4.690
4.500
4.670
121,224
+0.19(+4.24%)
Jun 01, 2023
4.680
4.680
4.350
4.480
164,341
-0.16(-3.45%)
May 31, 2023
4.760
4.814
4.560
4.640
117,396
-0.16(-3.33%)
May 30, 2023
4.850
4.910
4.770
4.800
105,094
-0.05(-1.03%)
May 26, 2023
4.780
4.920
4.760
4.850
136,143
+0.06(+1.25%)
May 25, 2023
4.530
4.850
4.510
4.790
222,105
+0.29(+6.44%)
May 24, 2023
4.580
4.580
4.417
4.500
145,011
-0.10(-2.17%)
May 23, 2023
4.700
4.715
4.570
4.600
110,200
-0.10(-2.13%)
May 22, 2023
4.780
4.790
4.680
4.700
203,217
-0.10(-2.08%)
May 19, 2023
4.890
4.900
4.770
4.800
130,152
-0.03(-0.62%)
May 18, 2023
4.820
4.920
4.750
4.830
122,904
+0.02(+0.42%)
May 17, 2023
4.710
4.850
4.710
4.810
63,487
+0.10(+2.12%)
May 16, 2023
4.840
4.840
4.650
4.710
85,099
-0.13(-2.69%)
May 15, 2023
4.710
4.960
4.660
4.840
95,441
+0.19(+4.09%)
May 12, 2023
4.600
4.680
4.590
4.650
75,386
+0.04(+0.98%)
May 11, 2023
4.790
4.790
4.560
4.605
104,307
-0.24(-4.95%)
May 10, 2023
4.450
4.940
4.210
4.845
506,567
+0.14(+3.09%)
May 09, 2023
4.640
4.710
4.470
4.700
197,565
+0.10(+2.17%)
May 08, 2023
4.820
4.820
4.510
4.600
69,864
-0.22(-4.56%)
May 05, 2023
4.700
4.870
4.660
4.820
70,502
+0.14(+2.99%)
May 04, 2023
4.810
4.810
4.530
4.680
162,112
-0.10(-2.09%)
May 03, 2023
4.690
4.900
4.690
4.780
217,301
+0.18(+3.91%)
May 02, 2023
4.670
4.670
4.410
4.600
104,549
-0.08(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.