Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.610 +0.090 (+0.95%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.450 1.520 1.440 1.520 8,400 +0.13(+9.35%)
Jan 30, 2003 1.350 1.390 1.350 1.390 2,500 +0.04(+2.96%)
Jan 29, 2003 1.400 1.400 1.080 1.350 2,900 -0.16(-10.60%)
Jan 28, 2003 1.330 1.510 1.330 1.510 2,400 +0.26(+20.80%)
Jan 27, 2003 1.310 1.310 1.250 1.250 2,000 -0.15(-10.71%)
Jan 23, 2003 1.240 1.400 1.240 1.400 1,200 +0.37(+35.79%)
Jan 22, 2003 1.031 1.031 1.031 1.031 100 -0.11(-9.56%)
Jan 21, 2003 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 17, 2003 1.140 1.200 1.140 1.140 700 -0.09(-7.32%)
Jan 16, 2003 1.310 1.310 0.9700 1.230 7,900 -0.17(-12.14%)
Jan 15, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 14, 2003 1.210 1.400 1.210 1.400 4,700 +0.12(+9.37%)
Jan 13, 2003 1.420 1.420 1.260 1.280 23,200 -0.24(-15.79%)
Jan 10, 2003 1.490 1.520 1.480 1.520 21,500 +0.08(+5.56%)
Jan 09, 2003 1.330 1.490 0.8800 1.440 12,900 +0.00(+0.00%)
Jan 08, 2003 1.500 1.500 1.420 1.440 5,600 +0.04(+2.86%)
Jan 07, 2003 1.240 1.500 1.070 1.400 11,600 +0.35(+33.33%)
Jan 06, 2003 1.180 1.180 1.050 1.050 5,900 -0.03(-2.78%)
Jan 03, 2003 1.030 1.440 0.6400 1.080 17,300 +0.31(+40.08%)
Jan 02, 2003 0.9300 0.9300 0.7710 0.7710 600 -0.07(-8.21%)
Dec 31, 2002 0.6200 1.060 0.6200 0.8400 26,800 +0.09(+12.00%)
Dec 30, 2002 0.7000 0.7700 0.5800 0.7500 17,300 +0.05(+7.14%)
Dec 27, 2002 0.7100 0.7100 0.6500 0.7000 8,100 -0.02(-2.91%)
Dec 26, 2002 0.7500 0.8200 0.7210 0.7210 9,900 -0.05(-6.36%)
Dec 24, 2002 0.8000 0.8000 0.7500 0.7700 2,200 -0.03(-3.75%)
Dec 23, 2002 0.8100 0.8500 0.8000 0.8000 4,500 -0.02(-2.44%)
Dec 20, 2002 0.8100 0.8800 0.8000 0.8200 7,000 +0.09(+12.18%)
Dec 19, 2002 0.8800 0.8900 0.7310 0.7310 5,200 -0.12(-14.00%)
Dec 18, 2002 0.7500 1.000 0.7500 0.8500 18,400 +0.10(+13.18%)
Dec 17, 2002 0.8000 0.8000 0.7510 0.7510 7,100 -0.05(-6.13%)
Dec 16, 2002 0.8000 0.8000 0.8000 0.8000 4,800 -0.03(-3.61%)
Dec 13, 2002 0.8500 0.8600 0.8300 0.8300 1,700 -0.10(-10.75%)
Dec 12, 2002 0.9100 0.9300 0.8500 0.9300 11,300 +0.07(+8.14%)
Dec 11, 2002 0.8700 0.9700 0.8500 0.8600 3,700 -0.12(-12.24%)
Dec 10, 2002 0.9500 0.9800 0.9400 0.9800 13,500 +0.05(+5.38%)
Dec 09, 2002 1.010 1.010 0.8500 0.9300 7,600 -0.16(-14.68%)
Dec 06, 2002 1.100 1.100 0.9400 1.090 900 +0.00(+0.00%)
Dec 05, 2002 1.100 1.200 1.090 1.090 1,200 -0.05(-4.39%)
Dec 04, 2002 1.080 1.140 1.080 1.140 4,200 +0.07(+6.54%)
Dec 03, 2002 1.150 1.240 0.8500 1.070 7,500 -0.08(-7.04%)
Dec 02, 2002 1.151 1.151 1.151 1.151 200 -0.06(-4.88%)
Nov 29, 2002 1.290 1.290 0.9000 1.210 1,000 -0.14(-10.37%)
Nov 27, 2002 1.350 1.350 1.350 1.350 300 -0.00(-0.07%)
Nov 26, 2002 1.351 1.351 1.351 1.351 300 -0.01(-0.66%)
Nov 25, 2002 1.070 1.490 1.070 1.360 4,100 +0.19(+16.24%)
Nov 22, 2002 1.420 1.440 1.070 1.170 8,500 -0.27(-18.75%)
Nov 21, 2002 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 20, 2002 1.210 1.440 0.5600 1.440 23,900 +0.28(+24.14%)
Nov 19, 2002 1.350 1.350 1.160 1.160 400 -0.20(-14.71%)
Nov 18, 2002 1.360 1.360 1.350 1.360 800 +0.20(+17.24%)
Nov 15, 2002 1.490 1.490 1.160 1.160 1,500 -0.33(-22.15%)
Nov 14, 2002 1.500 1.500 1.160 1.490 4,200 +0.07(+4.93%)
Nov 13, 2002 1.150 1.420 1.130 1.420 7,000 +0.25(+21.37%)
Nov 12, 2002 1.400 1.400 1.021 1.170 20,300 -0.30(-20.35%)
Nov 11, 2002 1.469 1.469 1.469 1.469 0 +0.00(+0.00%)
Nov 08, 2002 1.370 1.469 1.370 1.469 2,400 +0.02(+1.38%)
Nov 07, 2002 1.400 1.449 1.400 1.449 1,900 +0.15(+11.55%)
Nov 06, 2002 1.299 1.299 1.299 1.299 0 +0.00(+0.00%)
Nov 05, 2002 1.250 1.299 1.250 1.299 1,000 -0.01(-0.92%)
Nov 04, 2002 1.450 1.450 1.210 1.311 4,200 -0.22(-14.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.