Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,884.26
USD
+31.99 (+0.08%)
Daily Price
Updated: 4:15 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
8149
8196
7962
8001
303,156,256
-148.15(-1.82%)
Jan 29, 2009
8373
8373
8138
8149
247,446,432
-226.44(-2.70%)
Jan 28, 2009
8176
8406
8176
8375
357,935,936
+200.72(+2.46%)
Jan 27, 2009
8117
8226
8083
8175
247,747,312
+58.70(+0.72%)
Jan 26, 2009
8078
8232
8023
8116
316,716,768
+38.47(+0.48%)
Jan 23, 2009
8109
8153
7909
8078
370,506,112
-45.24(-0.56%)
Jan 22, 2009
8224
8225
7957
8123
420,040,768
-105.30(-1.28%)
Jan 21, 2009
7949
8244
7936
8228
410,036,928
+279.01(+3.51%)
Jan 20, 2009
8280
8292
7940
7949
419,199,616
-332.13(-4.01%)
Jan 16, 2009
8216
8281
8281
8281
439,360,000
+68.73(+0.84%)
Jan 15, 2009
8196
8286
7995
8212
436,663,168
+12.35(+0.15%)
Jan 14, 2009
8446
8446
8141
8200
355,053,408
-248.42(-2.94%)
Jan 13, 2009
8475
8522
8377
8449
304,050,112
-25.41(-0.30%)
Jan 12, 2009
8599
8603
8421
8474
273,548,064
-125.21(-1.46%)
Jan 09, 2009
8739
8770
8577
8599
0
-143.28(-1.64%)
Jan 08, 2009
8770
8770
8651
8742
226,623,872
-27.24(-0.31%)
Jan 07, 2009
8997
8997
8720
8770
266,710,352
-245.40(-2.72%)
Jan 06, 2009
8955
9088
8941
9015
215,412,080
+62.21(+0.69%)
Jan 05, 2009
9027
9034
8892
8953
233,756,608
-81.80(-0.91%)
Jan 02, 2009
8772
9065
8761
9035
213,703,328
+258.30(+2.94%)
Jan 01, 2009
8776
8776
8776
0
+0.00(+0.00%)
Dec 31, 2008
8666
8843
8665
8776
226,762,832
+108.00(+1.25%)
Dec 30, 2008
8488
8675
8488
8668
162,563,248
+184.46(+2.17%)
Dec 29, 2008
8516
8531
8364
8484
153,726,080
-31.62(-0.37%)
Dec 26, 2008
8469
8533
8462
8516
86,769,008
+47.07(+0.56%)
Dec 25, 2008
8468
8468
8468
0
+0.00(+0.00%)
Dec 24, 2008
8417
8498
8417
8468
66,933,896
+48.99(+0.58%)
Dec 23, 2008
8519
8604
8391
8419
174,640,800
-100.28(-1.18%)
Dec 22, 2008
8573
8601
8372
8520
211,085,328
-59.34(-0.69%)
Dec 19, 2008
8606
8787
8550
8579
0
-25.88(-0.30%)
Dec 18, 2008
8824
8883
8527
8605
274,075,904
-219.35(-2.49%)
Dec 17, 2008
8922
8961
8778
8824
239,257,184
-99.80(-1.12%)
Dec 16, 2008
8566
8959
8566
8924
337,185,600
+359.61(+4.20%)
Dec 15, 2008
8629
8676
8469
8565
229,943,376
-65.15(-0.75%)
Dec 12, 2008
8563
8683
8348
8630
271,029,920
+64.59(+0.75%)
Dec 11, 2008
8750
8809
8513
8565
290,540,928
-196.33(-2.24%)
Dec 10, 2008
8693
8879
8646
8761
232,827,296
+70.09(+0.81%)
Dec 09, 2008
8934
8934
8652
8691
284,952,256
-242.85(-2.72%)
Dec 08, 2008
8638
9026
8637
8934
358,971,168
+298.76(+3.46%)
Dec 05, 2008
8376
8686
8118
8635
346,372,704
+259.18(+3.09%)
Dec 04, 2008
8587
8632
8259
8376
280,883,840
-215.45(-2.51%)
Dec 03, 2008
8409
8624
8234
8592
294,684,768
+172.60(+2.05%)
Dec 02, 2008
8154
8437
8144
8419
307,519,232
+270.00(+3.31%)
Dec 01, 2008
8827
8827
8141
8149
321,013,376
-679.95(-7.70%)
Nov 28, 2008
8725
8831
8673
8829
155,506,464
+102.43(+1.17%)
Nov 27, 2008
8727
8727
8727
0
+0.00(+0.00%)
Nov 26, 2008
8464
8727
8311
8727
283,920,032
+247.14(+2.91%)
Nov 25, 2008
8445
8607
8281
8479
374,023,552
+36.08(+0.43%)
Nov 24, 2008
8048
8599
8048
8443
491,886,976
+396.97(+4.93%)
Nov 21, 2008
7552
8072
7449
8046
569,011,072
+494.13(+6.54%)
Nov 20, 2008
7996
8187
7507
7552
528,128,640
-444.99(-5.56%)
Nov 19, 2008
8421
8505
7987
7997
350,470,944
-427.47(-5.07%)
Nov 18, 2008
8273
8478
8105
8425
366,392,832
+151.17(+1.83%)
Nov 17, 2008
8495
8571
8247
8274
278,222,016
-223.73(-2.63%)
Nov 14, 2008
8822
8923
8470
8497
304,368,704
-337.94(-3.82%)
Nov 13, 2008
8281
8877
7965
8835
476,602,848
+552.59(+6.67%)
Nov 12, 2008
8685
8685
8265
8283
314,660,288
-411.30(-4.73%)
Nov 11, 2008
8864
8868
8561
8694
257,273,216
-176.58(-1.99%)
Nov 10, 2008
8947
9160
8760
8871
221,232,736
-73.27(-0.82%)
Nov 07, 2008
8696
8962
8696
8944
246,303,040
+248.02(+2.85%)
Nov 06, 2008
9134
9155
8637
8696
344,352,192
-443.48(-4.85%)
Nov 05, 2008
9617
9617
9111
9139
264,635,552
-486.01(-5.05%)
Nov 04, 2008
9324
9654
9324
9625
254,925,264
+305.45(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.