Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.500 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010		16.10	16.10	16.10	0	+0.25(+1.58%)
Jan 28, 2010	15.85	15.85	15.85	15.85	100	-2.15(-11.94%)
Jan 12, 2010	18.00	18.00	18.00	18.00	0	-0.55(-2.96%)
Jan 11, 2010	18.55	18.55	18.55	18.55	1,300	+0.55(+3.06%)
Jan 08, 2010	18.00	18.00	18.00	18.00	100	+0.30(+1.69%)
Jan 07, 2010	17.50	17.70	17.50	17.70	1,200	+1.10(+6.63%)
Dec 31, 2009	16.60	16.60	16.60	16.60	0	-0.40(-2.35%)
Dec 21, 2009		17.00	17.00	17.00	0	+1.15(+7.26%)
Nov 30, 2009		15.85	15.85	15.85	0	-0.25(-1.55%)
Nov 24, 2009		16.10	16.10	16.10	15,000	-0.60(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices