Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6921 +0.0037 (+0.54%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.6862	0.6862	0.6862	0.6862	335	-0.06(-8.02%)
Jan 24, 2018		0.7460	0.7460	0.7460	0	+0.00(+0.63%)
Jan 22, 2018		0.7413	0.7413	0.7413	0	+0.04(+6.22%)
Jan 09, 2018		0.6979	0.6979	0.6979	0	-0.09(-11.14%)
Jan 05, 2018		0.7854	0.7854	0.7854	0	+0.01(+0.70%)
Jan 04, 2018	0.7803	0.7803	0.7800	0.7800	2,128	+0.09(+12.56%)
Dec 26, 2017		0.6930	0.6930	0.6930	0	-0.01(-1.17%)
Dec 21, 2017		0.7012	0.7012	0.7012	0	+0.02(+2.51%)
Dec 20, 2017	0.6840	0.6840	0.6840	0.6840	2,000	+0.00(+0.59%)
Dec 04, 2017		0.6800	0.6800	0.6800	0	+0.03(+5.19%)
Dec 01, 2017	0.6464	0.6464	0.6464	0.6464	151	-0.04(-5.51%)
Nov 29, 2017		0.6841	0.6841	0.6841	0	+0.03(+4.67%)
Nov 22, 2017		0.6536	0.6536	0.6536	0	-0.01(-0.97%)
Nov 21, 2017	0.6598	0.6798	0.6598	0.6600	11,151	+0.02(+2.98%)
Nov 20, 2017	0.6409	0.6409	0.6409	0.6409	11,110	-0.06(-8.76%)
Nov 16, 2017		0.7024	0.7024	0.7024	0	-0.03(-4.44%)
Nov 10, 2017		0.7350	0.7350	0.7350	124,000	-0.04(-5.16%)
Nov 09, 2017	0.7750	0.7750	0.7750	0.7750	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices