Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED

Official Closing Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jan 29, 2020	0.1800	0.1800	0.1250	0.1350	50,000	-0.07(-34.15%)
Jan 27, 2020	0.2050	0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Jan 21, 2020	0.2000	0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jan 17, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jan 15, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jan 13, 2020		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Jan 10, 2020	0.1950	0.2100	0.1950	0.2100	67,350	+0.01(+7.69%)
Jan 09, 2020	0.1950	0.1950	0.1950	0.1950	500	-0.01(-2.50%)
Jan 03, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jan 02, 2020	0.2000	0.2100	0.2000	0.2100	3,000	+0.03(+16.67%)
Dec 31, 2019		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Dec 30, 2019	0.1900	0.1900	0.1500	0.1500	32,300	-0.02(-14.29%)
Dec 27, 2019	0.1900	0.1900	0.1750	0.1750	53,000	+0.00(+0.00%)
Dec 24, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Dec 23, 2019	0.1500	0.2150	0.1500	0.1800	22,700	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices