Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 +0.0243 (+3.98%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 0.3000 0.3000 0.3000 0 -0.05(-15.25%)
Jan 26, 2021 0.3540 0.3540 0.3540 30 +0.00(+0.00%)
Jan 25, 2021 0.3540 0.3540 0.3540 0.3540 100 +0.03(+8.26%)
Jan 20, 2021 0.3270 0.3270 0.3270 0 +0.00(+0.00%)
Jan 19, 2021 0.3270 0.3530 0.3270 0.3270 1,900 -0.07(-18.25%)
Jan 15, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.03(+8.70%)
Jan 14, 2021 0.3465 0.3680 0.3465 0.3680 1,300 -0.01(-2.13%)
Jan 13, 2021 0.3760 0.3760 0.3760 0.3760 150 +0.00(+0.00%)
Jan 12, 2021 0.3570 0.3760 0.3570 0.3760 3,000 -0.02(-6.00%)
Jan 08, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 07, 2021 0.3950 0.4000 0.3950 0.4000 17,700 +0.04(+10.19%)
Jan 06, 2021 0.3820 0.3820 0.3630 0.3630 350 +0.00(+1.11%)
Dec 24, 2020 0.3590 0.3590 0.3590 0 -0.01(-1.72%)
Dec 23, 2020 0.3653 0.3653 0.3653 0.3653 150 -0.00(-1.27%)
Dec 22, 2020 0.3700 0.3700 0.3700 1 +0.00(+0.00%)
Dec 21, 2020 0.3700 0.3700 0.3700 20 +0.00(+0.00%)
Dec 16, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 14, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Dec 09, 2020 0.3600 0.3600 0.3600 0 -0.03(-6.98%)
Dec 07, 2020 0.3870 0.3870 0.3870 0 +0.01(+2.87%)
Dec 03, 2020 0.3762 0.3762 0.3762 0 -0.01(-3.19%)
Dec 01, 2020 0.3886 0.3886 0.3886 0 +0.01(+1.46%)
Nov 30, 2020 0.4000 0.4000 0.3830 0.3830 1,950 -0.02(-5.20%)
Nov 27, 2020 0.4040 0.4040 0.4040 0.4040 900 +0.02(+5.51%)
Nov 25, 2020 0.3829 0.3829 0.3829 0.3829 500 +0.07(+21.94%)
Nov 23, 2020 0.3140 0.3140 0.3140 0 +0.06(+21.71%)
Nov 19, 2020 0.2580 0.2580 0.2580 0 -0.03(-10.10%)
Nov 17, 2020 0.2870 0.2870 0.2870 0 +0.02(+7.49%)
Nov 16, 2020 0.2670 0.2670 0.2670 0.2670 1,000 +0.02(+5.95%)
Nov 13, 2020 0.2520 0.2520 0.2520 0.2520 300 -0.02(-7.32%)
Nov 12, 2020 0.2719 0.2719 0.2719 0.2719 2,000 +0.05(+22.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.