Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.320 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.023 9.199 8.784 9.071 219,352 +0.11(+1.25%)
Jan 28, 2021 9.215 9.334 8.832 8.959 314,408 -0.16(-1.75%)
Jan 27, 2021 8.896 9.255 8.824 9.119 236,787 +0.13(+1.42%)
Jan 26, 2021 9.374 9.374 8.947 8.991 199,638 -0.30(-3.26%)
Jan 25, 2021 9.007 9.342 8.820 9.294 243,541 +0.27(+3.01%)
Jan 22, 2021 8.999 9.111 8.752 9.023 269,114 -0.10(-1.14%)
Jan 21, 2021 8.935 9.159 8.576 9.127 252,157 +0.19(+2.14%)
Jan 20, 2021 9.063 9.135 8.927 8.935 156,885 -0.10(-1.06%)
Jan 19, 2021 9.143 9.207 8.776 9.031 258,660 +0.02(+0.27%)
Jan 15, 2021 8.584 9.079 8.489 9.007 349,710 +0.25(+2.82%)
Jan 14, 2021 8.377 8.832 8.337 8.760 357,293 +0.43(+5.17%)
Jan 13, 2021 8.521 8.521 8.162 8.329 178,125 -0.18(-2.06%)
Jan 12, 2021 8.154 8.552 8.095 8.505 401,517 +0.45(+5.65%)
Jan 11, 2021 7.906 8.074 7.763 8.050 416,474 +0.10(+1.31%)
Jan 08, 2021 8.122 8.122 7.747 7.946 300,074 -0.08(-0.99%)
Jan 07, 2021 8.369 8.369 7.826 8.026 394,364 -0.27(-3.27%)
Jan 06, 2021 7.491 8.393 7.491 8.297 455,147 +0.90(+12.19%)
Jan 05, 2021 7.228 7.475 7.180 7.396 205,949 +0.15(+2.09%)
Jan 04, 2021 7.755 7.874 7.124 7.244 225,770 -0.41(-5.32%)
Dec 31, 2020 7.651 7.651 7.651 355,574 +0.24(+3.23%)
Dec 30, 2020 6.813 7.587 6.813 7.412 355,574 +0.62(+9.17%)
Dec 29, 2020 7.021 7.180 6.710 6.789 258,872 -0.05(-0.70%)
Dec 28, 2020 6.646 6.853 6.646 6.837 274,222 +0.30(+4.51%)
Dec 24, 2020 6.534 6.734 6.414 6.542 71,070 -0.02(-0.24%)
Dec 23, 2020 6.462 6.646 6.462 6.558 97,653 +0.15(+2.37%)
Dec 22, 2020 6.558 6.678 6.374 6.406 221,408 -0.18(-2.78%)
Dec 21, 2020 6.662 6.813 6.550 6.590 145,349 -0.20(-2.94%)
Dec 18, 2020 7.029 7.100 6.749 6.789 871,895 -0.24(-3.41%)
Dec 17, 2020 7.132 7.212 6.837 7.029 117,722 -0.09(-1.23%)
Dec 16, 2020 7.316 7.348 7.100 7.116 114,256 -0.20(-2.73%)
Dec 15, 2020 7.140 7.372 6.989 7.316 207,108 +0.18(+2.46%)
Dec 14, 2020 6.678 7.276 6.614 7.140 352,090 +0.53(+7.96%)
Dec 11, 2020 6.718 6.821 6.430 6.614 178,239 -0.14(-2.01%)
Dec 10, 2020 6.925 6.949 6.741 6.749 161,023 -0.18(-2.65%)
Dec 09, 2020 7.108 7.148 6.869 6.933 154,144 -0.14(-2.03%)
Dec 08, 2020 7.069 7.156 6.965 7.077 261,918 -0.03(-0.45%)
Dec 07, 2020 6.965 7.180 6.853 7.108 160,802 +0.13(+1.83%)
Dec 04, 2020 6.973 7.045 6.829 6.981 188,517 -0.01(-0.11%)
Dec 03, 2020 6.837 7.212 6.837 6.989 181,627 +0.22(+3.30%)
Dec 02, 2020 6.678 6.829 6.598 6.765 352,206 +0.05(+0.71%)
Dec 01, 2020 6.606 6.869 6.430 6.718 209,212 +0.29(+4.47%)
Nov 30, 2020 6.877 6.877 6.398 6.430 835,733 -0.53(-7.57%)
Nov 27, 2020 6.893 6.997 6.710 6.957 131,611 +0.06(+0.93%)
Nov 25, 2020 7.029 7.029 6.757 6.893 293,556 -0.08(-1.14%)
Nov 24, 2020 6.781 7.108 6.725 6.973 405,295 +0.25(+3.68%)
Nov 23, 2020 6.702 6.821 6.702 6.725 173,245 +0.11(+1.69%)
Nov 20, 2020 6.287 6.638 6.279 6.614 232,012 +0.20(+3.11%)
Nov 19, 2020 6.438 6.694 6.167 6.414 291,344 -0.18(-2.66%)
Nov 18, 2020 6.702 6.885 6.582 6.590 253,518 -0.06(-0.96%)
Nov 17, 2020 6.526 6.725 6.430 6.654 228,574 +0.04(+0.60%)
Nov 16, 2020 6.741 6.781 6.478 6.614 255,144 -0.02(-0.24%)
Nov 13, 2020 6.574 6.714 6.542 6.630 143,644 +0.12(+1.84%)
Nov 12, 2020 6.366 6.562 6.328 6.510 324,626 +0.05(+0.74%)
Nov 11, 2020 6.478 6.486 6.231 6.462 217,449 +0.02(+0.25%)
Nov 10, 2020 6.167 6.478 6.167 6.446 309,136 +0.18(+2.80%)
Nov 09, 2020 5.976 6.558 5.864 6.271 426,277 +0.70(+12.61%)
Nov 06, 2020 5.449 5.617 5.441 5.569 194,534 +0.11(+2.05%)
Nov 05, 2020 5.369 5.636 5.321 5.457 420,889 +0.11(+2.09%)
Nov 04, 2020 5.138 5.433 5.074 5.345 343,872 +0.10(+1.98%)
Nov 03, 2020 5.154 5.325 5.066 5.242 250,292 +0.19(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.