Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aroundtown Sa (OP: AANNF )

2.404 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				2.770	0	-0.18(-6.10%)
Jan 24, 2023				2.950	0	-0.19(-6.05%)
Jan 18, 2023				3.140	0	-0.02(-0.57%)
Jan 17, 2023	3.158	3.158	3.158	3.158	135	+0.82(+35.08%)
Dec 29, 2022				2.338	0	+0.14(+6.27%)
Dec 22, 2022				2.200	65	-0.32(-12.84%)
Dec 16, 2022				2.524	0	-0.07(-2.55%)
Dec 08, 2022				2.590	0	+0.04(+1.57%)
Dec 05, 2022				2.550	0	+0.12(+4.94%)
Dec 01, 2022				2.430	0	+0.06(+2.53%)
Nov 30, 2022	2.346	2.370	2.346	2.370	1,330	-0.06(-2.47%)
Nov 29, 2022	2.470	2.470	2.430	2.430	12,215	-0.17(-6.54%)
Nov 15, 2022				2.600	0	+0.01(+0.39%)
Nov 14, 2022	2.590	2.590	2.590	2.590	5,060	+0.52(+25.12%)
Nov 07, 2022				2.070	0	+0.23(+12.23%)
Nov 03, 2022				1.845	0	-0.11(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aroundtown Sa (OP: AANNF )

Historical Prices