Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.290 1.300 1.210 1.240 850,419 -0.06(-4.62%)
Jan 30, 2023 1.360 1.480 1.300 1.300 1,415,830 -0.16(-10.96%)
Jan 27, 2023 1.490 1.710 1.360 1.460 18,061,366 +0.15(+11.45%)
Jan 26, 2023 1.210 1.460 1.180 1.310 1,805,012 +0.13(+11.02%)
Jan 25, 2023 1.220 1.250 1.160 1.180 303,678 -0.07(-5.60%)
Jan 24, 2023 1.270 1.430 1.250 1.250 486,017 -0.06(-4.58%)
Jan 23, 2023 1.300 1.330 1.244 1.310 215,531 +0.04(+3.15%)
Jan 20, 2023 1.260 1.420 1.170 1.270 986,310 +0.07(+6.28%)
Jan 19, 2023 1.290 1.330 1.195 1.195 230,634 -0.15(-10.82%)
Jan 18, 2023 1.430 1.450 1.312 1.340 231,331 -0.10(-6.94%)
Jan 17, 2023 1.550 1.580 1.396 1.440 392,042 -0.16(-10.00%)
Jan 13, 2023 1.520 1.650 1.503 1.600 706,551 +0.08(+5.26%)
Jan 12, 2023 1.600 1.720 1.420 1.520 1,024,358 -0.06(-3.80%)
Jan 11, 2023 1.440 1.760 1.380 1.580 846,732 +0.20(+14.49%)
Jan 10, 2023 1.210 1.390 1.180 1.380 253,630 +0.17(+14.05%)
Jan 09, 2023 1.150 1.235 1.110 1.210 97,603 +0.06(+5.68%)
Jan 06, 2023 1.130 1.154 1.090 1.145 68,267 +0.03(+3.15%)
Jan 05, 2023 1.110 1.130 1.080 1.110 108,700 +0.00(+0.00%)
Jan 04, 2023 1.120 1.177 1.090 1.110 141,715 +0.00(+0.00%)
Jan 03, 2023 1.110 1.176 1.063 1.110 232,392 +0.01(+0.91%)
Dec 30, 2022 1.090 1.150 1.070 1.100 257,369 -0.03(-2.65%)
Dec 29, 2022 1.110 1.330 1.100 1.130 527,423 +0.04(+3.67%)
Dec 28, 2022 1.050 1.170 1.050 1.090 209,405 +0.02(+1.87%)
Dec 27, 2022 1.020 1.200 1.000 1.070 328,179 +0.05(+4.90%)
Dec 23, 2022 1.100 1.180 1.010 1.020 257,020 -0.19(-15.70%)
Dec 22, 2022 1.290 1.368 1.130 1.210 505,521 -0.10(-7.91%)
Dec 21, 2022 1.420 1.965 1.312 1.314 962,337 -0.06(-4.16%)
Dec 20, 2022 1.341 1.450 1.327 1.371 239,739 +0.04(+3.16%)
Dec 19, 2022 1.550 1.550 1.310 1.329 131,383 -0.23(-14.64%)
Dec 16, 2022 1.720 1.743 1.500 1.557 407,993 -0.16(-9.21%)
Dec 15, 2022 1.900 1.950 1.680 1.715 249,244 -0.09(-5.04%)
Dec 14, 2022 1.865 1.894 1.800 1.806 142,394 -0.08(-4.39%)
Dec 13, 2022 2.193 2.215 1.862 1.889 193,227 -0.25(-11.52%)
Dec 12, 2022 2.100 2.184 2.052 2.135 40,400 -0.08(-3.70%)
Dec 09, 2022 2.228 2.300 2.150 2.217 31,374 +0.09(+4.04%)
Dec 08, 2022 2.170 2.173 2.100 2.131 24,712 +0.03(+1.48%)
Dec 07, 2022 2.175 2.212 2.036 2.100 50,803 -0.07(-3.45%)
Dec 06, 2022 2.220 2.350 2.150 2.175 42,397 -0.09(-4.14%)
Dec 05, 2022 2.400 2.429 2.226 2.269 37,236 -0.15(-6.12%)
Dec 02, 2022 2.411 2.450 2.345 2.417 54,136 +0.02(+0.75%)
Dec 01, 2022 2.400 2.494 2.320 2.399 49,020 -0.00(-0.04%)
Nov 30, 2022 2.350 2.599 2.320 2.400 33,984 +0.06(+2.65%)
Nov 29, 2022 2.426 2.500 2.290 2.338 66,395 -0.08(-3.19%)
Nov 28, 2022 2.651 2.651 2.380 2.415 116,404 -0.20(-7.54%)
Nov 25, 2022 2.600 2.697 2.600 2.612 21,101 -0.02(-0.65%)
Nov 23, 2022 2.750 2.750 2.610 2.629 53,112 -0.07(-2.67%)
Nov 22, 2022 2.700 2.806 2.682 2.701 40,999 -0.04(-1.42%)
Nov 21, 2022 2.900 2.958 2.714 2.740 35,147 -0.13(-4.63%)
Nov 18, 2022 2.900 2.959 2.821 2.873 22,177 -0.06(-2.08%)
Nov 17, 2022 2.975 2.999 2.806 2.934 51,532 -0.12(-3.80%)
Nov 16, 2022 2.921 3.100 2.856 3.050 155,909 +0.00(+0.03%)
Nov 15, 2022 3.000 3.058 2.900 3.049 109,847 +0.10(+3.29%)
Nov 14, 2022 2.900 3.191 2.900 2.952 196,285 -0.05(-1.57%)
Nov 11, 2022 2.802 3.099 2.802 2.999 114,319 +0.18(+6.50%)
Nov 10, 2022 2.700 2.934 2.662 2.816 83,112 +0.18(+6.91%)
Nov 09, 2022 2.700 2.749 2.510 2.634 130,007 -0.19(-6.66%)
Nov 08, 2022 2.884 3.052 2.702 2.822 443,954 -0.37(-11.65%)
Nov 07, 2022 2.727 3.463 2.727 3.194 1,164,071 +0.52(+19.58%)
Nov 04, 2022 2.756 2.756 2.605 2.671 43,779 +0.02(+0.64%)
Nov 03, 2022 2.700 2.794 2.605 2.654 56,348 -0.06(-2.03%)
Nov 02, 2022 2.900 2.900 2.600 2.709 101,307 -0.08(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.