Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

1.050 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.280	1.280	1.280	1.280	3,200	+0.00(+0.00%)
Jan 30, 2024	1.280	1.300	1.260	1.280	23,300	-0.02(-1.54%)
Jan 29, 2024	1.360	1.360	1.250	1.300	133,370	-0.05(-3.70%)
Jan 26, 2024	1.350	1.350	1.350	1.350	4,900	+0.00(+0.00%)
Jan 25, 2024	1.350	1.350	1.350	1.350	2,300	+0.00(+0.00%)
Jan 24, 2024	1.350	1.350	1.350	1.350	4,000	+0.00(+0.00%)
Jan 23, 2024	1.350	1.350	1.350	1.350	1,000	-0.02(-1.46%)
Jan 22, 2024	1.370	1.370	1.370	1.370	1,000	+0.01(+0.74%)
Jan 19, 2024	1.400	1.400	1.350	1.360	19,488	-0.04(-2.86%)
Jan 18, 2024	1.400	1.400	1.400	1.400	597	-0.10(-6.67%)
Jan 17, 2024	1.500	1.500	1.500	1.500	1,000	+0.03(+2.04%)
Jan 16, 2024	1.470	1.470	1.470	1.470	700	+0.02(+1.38%)
Jan 12, 2024				1.450	0	-0.01(-0.68%)
Jan 09, 2024	1.460			1.460	0	+0.00(+0.00%)
Jan 08, 2024	1.450	1.460	1.450	1.460	2,350	+0.01(+0.69%)
Jan 05, 2024	1.450	1.450	1.450	1.450	6,050	-0.05(-3.33%)
Jan 04, 2024	1.500	1.500	1.500	1.500	5,800	-0.01(-0.66%)
Jan 02, 2024	1.510			1.510	0	-0.01(-0.66%)
Dec 29, 2023				1.520	0	+0.00(+0.00%)
Dec 28, 2023	1.520	1.520	1.520	1.520	1,800	-0.02(-1.30%)
Dec 27, 2023	1.540	1.540	1.520	1.540	1,801	+0.02(+1.32%)
Dec 22, 2023				1.520	0	-0.04(-2.56%)
Dec 21, 2023	1.550	1.600	1.550	1.560	6,320	+0.04(+2.63%)
Dec 20, 2023	1.520	1.520	1.520	1.520	7,100	+0.00(+0.00%)
Dec 19, 2023	1.580	1.700	1.500	1.520	21,600	-0.16(-9.52%)
Dec 18, 2023	1.690	1.690	1.600	1.680	26,300	-0.01(-0.59%)
Dec 15, 2023	1.810	1.990	1.640	1.690	50,150	-0.07(-3.98%)
Dec 14, 2023	1.760	1.760	1.760	1.760	4,100	+0.01(+0.57%)
Dec 13, 2023	1.740	1.750	1.650	1.750	70,275	+0.01(+0.57%)
Dec 12, 2023	1.750	1.750	1.740	1.740	27,550	-0.01(-0.57%)
Dec 11, 2023	1.910	1.910	1.750	1.750	50,754	-0.15(-7.89%)
Dec 08, 2023	1.950	1.950	1.900	1.900	13,700	-0.09(-4.52%)
Dec 07, 2023	1.990	1.990	1.990	1.990	2,050	-0.01(-0.50%)
Dec 06, 2023	2.000	2.000	2.000	2.000	6,200	+0.00(+0.00%)
Dec 05, 2023	1.990	2.000	1.980	2.000	13,905	+0.05(+2.56%)
Dec 04, 2023	2.250	2.250	1.950	1.950	32,772	-0.30(-13.33%)
Dec 01, 2023	2.270	2.270	2.250	2.250	9,500	-0.02(-0.88%)
Nov 29, 2023	2.270			2.270	0	-0.14(-5.81%)
Nov 28, 2023	2.420	2.420	2.410	2.410	2,000	+0.00(+0.00%)
Nov 27, 2023	2.420	2.420	2.400	2.410	9,197	-0.02(-0.82%)
Nov 24, 2023	2.430	2.430	2.430	2.430	5,000	+0.00(+0.00%)
Nov 23, 2023	2.430	2.430	2.430	2.430	3,611	-0.01(-0.41%)
Nov 22, 2023	2.450	2.450	2.440	2.440	5,600	+0.01(+0.41%)
Nov 21, 2023	2.460	2.460	2.430	2.430	6,400	-0.01(-0.41%)
Nov 20, 2023	2.470	2.470	2.440	2.440	15,354	+0.00(+0.00%)
Nov 17, 2023	2.450	2.450	2.440	2.440	14,740	+0.01(+0.41%)
Nov 16, 2023	2.440	2.450	2.430	2.430	19,800	-0.01(-0.41%)
Nov 15, 2023	2.450	2.450	2.440	2.440	16,200	+0.00(+0.00%)
Nov 14, 2023	2.450	2.470	2.440	2.440	32,019	-0.01(-0.41%)
Nov 13, 2023	2.460	2.460	2.440	2.450	49,102	-0.03(-1.21%)
Nov 10, 2023	2.460	2.480	2.430	2.480	93,464	-0.02(-0.80%)
Nov 09, 2023	2.400	2.500	2.400	2.500	163,610	+0.06(+2.46%)
Nov 08, 2023	2.400	2.440	2.390	2.440	88,953	+0.04(+1.67%)
Nov 07, 2023	2.340	2.400	2.340	2.400	83,800	+0.05(+2.13%)
Nov 06, 2023	2.300	2.350	2.300	2.350	84,822	+0.05(+2.17%)
Nov 03, 2023	2.260	2.300	2.260	2.300	44,300	+0.02(+0.88%)
Nov 02, 2023	2.260	2.280	2.260	2.280	56,310	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices