Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1160 1192 1100 1120 188 -30.00(-2.61%)
Oct 28, 2016 1150 1160 1110 1150 83 +30.00(+2.68%)
Oct 27, 2016 1180 1210 1120 1120 84 -60.00(-5.08%)
Oct 26, 2016 1180 1210 1150 1180 56 -10.00(-0.84%)
Oct 25, 2016 1210 1217 1180 1190 30 +0.00(+0.00%)
Oct 24, 2016 1170 1200 1150 1190 46 +20.00(+1.71%)
Oct 21, 2016 1180 1220 1160 1170 31 -30.00(-2.50%)
Oct 20, 2016 1160 1218 1150 1200 50 +50.00(+4.35%)
Oct 19, 2016 1170 1220 1130 1150 32 -10.00(-0.86%)
Oct 18, 2016 1200 1269 1102 1160 154 +0.00(+0.00%)
Oct 17, 2016 1260 1310 1160 1160 128 -88.00(-7.05%)
Oct 14, 2016 1288 1312 1232 1248 81 -22.00(-1.73%)
Oct 13, 2016 1274 1291 1264 1270 20 +6.90(+0.55%)
Oct 12, 2016 1290 1350 1262 1263 48 -12.90(-1.01%)
Oct 11, 2016 1350 1350 1262 1276 114 -4.00(-0.31%)
Oct 10, 2016 1340 1378 1238 1280 116 +28.00(+2.24%)
Oct 07, 2016 1365 1371 1232 1252 148 -80.00(-6.01%)
Oct 06, 2016 1377 1377 1303 1332 89 -1.00(-0.08%)
Oct 05, 2016 1396 1396 1316 1333 117 +21.00(+1.60%)
Oct 04, 2016 1360 1378 1262 1312 135 -34.00(-2.53%)
Oct 03, 2016 1398 1398 1334 1346 125 +12.00(+0.90%)
Sep 30, 2016 1334 1392 1296 1334 288 +24.00(+1.83%)
Sep 29, 2016 1246 1392 1239 1310 553 +84.00(+6.85%)
Sep 28, 2016 1284 1370 1212 1226 547 +0.00(+0.00%)
Sep 27, 2016 1252 1252 1205 1226 63 +4.00(+0.33%)
Sep 26, 2016 1232 1283 1184 1222 114 -4.00(-0.33%)
Sep 23, 2016 1299 1299 1222 1226 55 +16.00(+1.32%)
Sep 22, 2016 1200 1262 1155 1210 78 +20.00(+1.68%)
Sep 21, 2016 1144 1198 1126 1190 37 +61.00(+5.40%)
Sep 20, 2016 1122 1165 1104 1129 297 +21.00(+1.90%)
Sep 19, 2016 1148 1198 1100 1108 124 -22.00(-1.95%)
Sep 16, 2016 1238 1241 1130 1130 141 -52.00(-4.40%)
Sep 15, 2016 1213 1236 1182 1182 48 -8.00(-0.67%)
Sep 14, 2016 1212 1262 1184 1190 48 -22.00(-1.82%)
Sep 13, 2016 1252 1288 1156 1212 140 -6.00(-0.49%)
Sep 12, 2016 1200 1272 1190 1218 192 -1.98(-0.16%)
Sep 09, 2016 1210 1250 1204 1220 89 -0.24(-0.02%)
Sep 08, 2016 1230 1256 1212 1220 93 -1.78(-0.15%)
Sep 07, 2016 1293 1293 1214 1222 55 -13.00(-1.05%)
Sep 06, 2016 1240 1248 1212 1235 89 -2.98(-0.24%)
Sep 02, 2016 1248 1238 1238 1238 48 +1.98(+0.16%)
Sep 01, 2016 1288 1288 1214 1236 43 -12.00(-0.96%)
Aug 31, 2016 1244 1263 1210 1248 65 +8.00(+0.65%)
Aug 30, 2016 1260 1260 1212 1240 25 -2.00(-0.16%)
Aug 29, 2016 1274 1346 1230 1242 56 -18.00(-1.43%)
Aug 26, 2016 1270 1279 1250 1260 74 -2.00(-0.16%)
Aug 25, 2016 1308 1354 1246 1262 136 -33.00(-2.55%)
Aug 24, 2016 1340 1364 1251 1295 169 -25.00(-1.89%)
Aug 23, 2016 1356 1400 1314 1320 131 +2.00(+0.15%)
Aug 22, 2016 1298 1384 1280 1318 245 +38.00(+2.97%)
Aug 19, 2016 1214 1352 1200 1280 291 +106.00(+9.03%)
Aug 18, 2016 1160 1192 1146 1174 19 +0.90(+0.08%)
Aug 17, 2016 1184 1198 1160 1173 41 -10.90(-0.92%)
Aug 16, 2016 1200 1200 1160 1184 70 -6.00(-0.50%)
Aug 15, 2016 1184 1200 1170 1190 78 +20.00(+1.71%)
Aug 12, 2016 1170 1178 1162 1170 73 +18.00(+1.56%)
Aug 11, 2016 1060 1210 1060 1152 88 +40.00(+3.60%)
Aug 10, 2016 1154 1198 1104 1112 171 -52.00(-4.47%)
Aug 09, 2016 1140 1190 1112 1164 111 +36.02(+3.19%)
Aug 08, 2016 1120 1142 1090 1128 225 -8.02(-0.71%)
Aug 05, 2016 1124 1142 1100 1136 56 +3.56(+0.31%)
Aug 04, 2016 1071 1132 1060 1132 80 +60.44(+5.64%)
Aug 03, 2016 1040 1094 1006 1072 64 +42.00(+4.08%)
Aug 02, 2016 1034 1040 1008 1030 43 +4.88(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.