Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6933 7031 6924 6967 0 +156.98(+2.31%)
Oct 30, 2018 6674 6816 6653 6810 0 +96.22(+1.43%)
Oct 29, 2018 6955 6973 6575 6714 0 -138.50(-2.02%)
Oct 26, 2018 6805 6977 6744 6852 0 -163.99(-2.34%)
Oct 25, 2018 6891 7064 6867 7016 0 +227.24(+3.35%)
Oct 24, 2018 7102 7117 6777 6789 0 -329.52(-4.63%)
Oct 23, 2018 7003 7149 6934 7119 0 -22.54(-0.32%)
Oct 22, 2018 7146 7194 7089 7141 0 +33.98(+0.48%)
Oct 19, 2018 7169 7228 7081 7107 0 -8.86(-0.12%)
Oct 18, 2018 7251 7252 7082 7116 0 -162.54(-2.23%)
Oct 17, 2018 7310 7312 7206 7279 0 +2.20(+0.03%)
Oct 16, 2018 7142 7291 7133 7276 0 +207.76(+2.94%)
Oct 15, 2018 7129 7144 7047 7069 0 -88.54(-1.24%)
Oct 12, 2018 7150 7179 7020 7157 0 +193.18(+2.77%)
Oct 11, 2018 7013 7119 6900 6964 0 -80.47(-1.14%)
Oct 10, 2018 7320 7329 7042 7044 0 -327.12(-4.44%)
Oct 09, 2018 7352 7430 7340 7372 0 +18.80(+0.26%)
Oct 08, 2018 7357 7416 7267 7353 0 -46.19(-0.62%)
Oct 05, 2018 7482 7510 7327 7399 0 -90.99(-1.21%)
Oct 04, 2018 7603 7608 7436 7490 0 -147.43(-1.93%)
Oct 03, 2018 7663 7677 7626 7637 0 +9.15(+0.12%)
Oct 02, 2018 7632 7685 7610 7628 0 -17.17(-0.22%)
Oct 01, 2018 7673 7701 7627 7645 0 +17.80(+0.23%)
Sep 28, 2018 7613 7649 7599 7628 0 -1.92(-0.03%)
Sep 27, 2018 7600 7658 7597 7630 0 +66.48(+0.88%)
Sep 26, 2018 7564 7638 7553 7563 0 -0.10(-0.00%)
Sep 25, 2018 7552 7568 7525 7563 0 +14.44(+0.19%)
Sep 24, 2018 7477 7555 7447 7549 0 +17.68(+0.23%)
Sep 21, 2018 7587 7604 7522 7531 0 -37.96(-0.50%)
Sep 20, 2018 7534 7582 7524 7569 0 +78.71(+1.05%)
Sep 19, 2018 7498 7513 7442 7490 0 -4.08(-0.05%)
Sep 18, 2018 7441 7531 7437 7494 0 +59.67(+0.80%)
Sep 17, 2018 7523 7534 7428 7435 0 -110.77(-1.47%)
Sep 14, 2018 7575 7581 7515 7546 0 -16.19(-0.21%)
Sep 13, 2018 7535 7579 7532 7562 0 +73.63(+0.98%)
Sep 12, 2018 7493 7501 7423 7488 0 -19.81(-0.26%)
Sep 11, 2018 7415 7519 7402 7508 0 +60.19(+0.81%)
Sep 10, 2018 7467 7474 7411 7448 0 +17.42(+0.23%)
Sep 07, 2018 7402 7489 7401 7430 0 -22.91(-0.31%)
Sep 06, 2018 7527 7532 7405 7453 0 -70.09(-0.93%)
Sep 05, 2018 7601 7607 7498 7523 0 -99.06(-1.30%)
Sep 04, 2018 7629 7643 7581 7622 0 -32.23(-0.42%)
Aug 31, 2018 7655 7655 7655 7655 0 +11.88(+0.16%)
Aug 30, 2018 7645 7691 7620 7643 0 -17.51(-0.23%)
Aug 29, 2018 7585 7662 7584 7660 0 +89.93(+1.19%)
Aug 28, 2018 7581 7589 7557 7570 0 +11.12(+0.15%)
Aug 27, 2018 7527 7561 7512 7559 0 +73.73(+0.98%)
Aug 24, 2018 7444 7490 7443 7485 0 +71.56(+0.97%)
Aug 23, 2018 7420 7466 7405 7414 0 -10.76(-0.14%)
Aug 22, 2018 7380 7434 7375 7425 0 +27.37(+0.37%)
Aug 21, 2018 7393 7441 7388 7397 0 +25.81(+0.35%)
Aug 20, 2018 7394 7396 7343 7371 0 -6.12(-0.08%)
Aug 17, 2018 7353 7395 7313 7378 0 +3.25(+0.04%)
Aug 16, 2018 7410 7423 7362 7374 0 +19.63(+0.27%)
Aug 15, 2018 7386 7409 7309 7355 0 -92.51(-1.24%)
Aug 14, 2018 7430 7455 7390 7447 0 +46.00(+0.62%)
Aug 13, 2018 7420 7469 7399 7401 0 -7.13(-0.10%)
Aug 10, 2018 7409 7437 7383 7408 0 -58.66(-0.79%)
Aug 09, 2018 7468 7498 7459 7467 0 -2.58(-0.03%)
Aug 08, 2018 7454 7486 7436 7470 0 +6.89(+0.09%)
Aug 07, 2018 7459 7479 7444 7463 0 +23.66(+0.32%)
Aug 06, 2018 7391 7440 7382 7439 0 +43.50(+0.59%)
Aug 03, 2018 7389 7395 7356 7395 0 +23.34(+0.32%)
Aug 02, 2018 7221 7381 7221 7372 0 +99.26(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.