Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11266 11294 10960 11053 0 -297.70(-2.62%)
Oct 29, 2020 11227 11467 11187 11351 0 +207.90(+1.87%)
Oct 28, 2020 11415 11426 11141 11143 0 -456.20(-3.93%)
Oct 27, 2020 11561 11634 11503 11599 0 +94.50(+0.82%)
Oct 26, 2020 11584 11708 11361 11504 0 -188.10(-1.61%)
Oct 23, 2020 11681 11693 11569 11693 0 +29.70(+0.25%)
Oct 22, 2020 11713 11739 11530 11663 0 -2.50(-0.02%)
Oct 21, 2020 11686 11790 11646 11665 0 -12.40(-0.11%)
Oct 20, 2020 11679 11801 11614 11678 0 +43.50(+0.37%)
Oct 19, 2020 11913 11962 11606 11634 0 -217.90(-1.84%)
Oct 16, 2020 11952 12034 11824 11852 0 -46.40(-0.39%)
Oct 15, 2020 11786 11929 11766 11899 0 -86.80(-0.72%)
Oct 14, 2020 12105 12159 11914 11985 0 -97.80(-0.81%)
Oct 13, 2020 12131 12188 12033 12083 0 -4.90(-0.04%)
Oct 12, 2020 11900 12205 11880 12088 0 +362.30(+3.09%)
Oct 09, 2020 11616 11728 11601 11726 0 +174.90(+1.51%)
Oct 08, 2020 11576 11583 11510 11551 0 +47.70(+0.41%)
Oct 07, 2020 11413 11520 11382 11503 0 +211.90(+1.88%)
Oct 06, 2020 11477 11536 11256 11291 0 -217.80(-1.89%)
Oct 05, 2020 11345 11512 11336 11509 0 +253.40(+2.25%)
Oct 02, 2020 11329 11479 11225 11256 0 -327.50(-2.83%)
Oct 01, 2020 11555 11607 11489 11583 0 +165.10(+1.45%)
Sep 30, 2020 11328 11535 11328 11418 0 +95.10(+0.84%)
Sep 29, 2020 11355 11396 11306 11323 0 -41.50(-0.37%)
Sep 28, 2020 11332 11369 11243 11364 0 +213.40(+1.91%)
Sep 25, 2020 10910 11178 10852 11151 0 +254.60(+2.34%)
Sep 24, 2020 10746 11026 10728 10896 0 +63.20(+0.58%)
Sep 23, 2020 11167 11180 10806 10833 0 -353.10(-3.16%)
Sep 22, 2020 11082 11207 10943 11186 0 +206.20(+1.88%)
Sep 21, 2020 10782 10985 10678 10980 0 +43.20(+0.39%)
Sep 18, 2020 11148 11154 10769 10937 0 -144.00(-1.30%)
Sep 17, 2020 10974 11160 10937 11081 0 -166.60(-1.48%)
Sep 16, 2020 11468 11486 11243 11248 0 -191.30(-1.67%)
Sep 15, 2020 11433 11495 11367 11439 0 +161.10(+1.43%)
Sep 14, 2020 11251 11363 11193 11278 0 +190.40(+1.72%)
Sep 11, 2020 11251 11280 10945 11087 0 -66.70(-0.60%)
Sep 10, 2020 11501 11566 11096 11154 0 -241.70(-2.12%)
Sep 09, 2020 11308 11480 11197 11396 0 +327.50(+2.96%)
Sep 08, 2020 11158 11400 11055 11068 0 -553.80(-4.77%)
Sep 04, 2020 11711 11846 11146 11622 0 -149.30(-1.27%)
Sep 03, 2020 12203 12235 11662 11771 0 -649.10(-5.23%)
Sep 02, 2020 12418 12440 12176 12420 0 +127.60(+1.04%)
Sep 01, 2020 12194 12300 12133 12293 0 +182.20(+1.50%)
Aug 31, 2020 12018 12168 12000 12111 0 +114.90(+0.96%)
Aug 28, 2020 11993 12018 11929 11996 0 +69.60(+0.58%)
Aug 27, 2020 11998 12048 11843 11926 0 -45.70(-0.38%)
Aug 26, 2020 11779 11980 11768 11972 0 +250.10(+2.13%)
Aug 25, 2020 11611 11724 11581 11722 0 +95.60(+0.82%)
Aug 24, 2020 11703 11728 11536 11626 0 +71.00(+0.61%)
Aug 21, 2020 11477 11575 11462 11555 0 +78.20(+0.68%)
Aug 20, 2020 11277 11497 11268 11477 0 +158.40(+1.40%)
Aug 19, 2020 11397 11440 11303 11319 0 -80.40(-0.71%)
Aug 18, 2020 11340 11421 11279 11399 0 +110.40(+0.98%)
Aug 17, 2020 11232 11306 11228 11289 0 +124.10(+1.11%)
Aug 14, 2020 11188 11213 11107 11164 0 -13.90(-0.12%)
Aug 13, 2020 11175 11271 11140 11178 0 +20.70(+0.19%)
Aug 12, 2020 10972 11190 10971 11158 0 +281.60(+2.59%)
Aug 11, 2020 11031 11091 10855 10876 0 -209.10(-1.89%)
Aug 10, 2020 11154 11159 10942 11085 0 -54.20(-0.49%)
Aug 07, 2020 11235 11276 11045 11139 0 -127.70(-1.13%)
Aug 06, 2020 11116 11282 11090 11267 0 +141.70(+1.27%)
Aug 05, 2020 11107 11142 11078 11125 0 +28.90(+0.26%)
Aug 04, 2020 11048 11098 11002 11096 0 +41.40(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.