Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1432 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7100 0.7100 0.7000 0.7012 3,046 +0.00(+0.17%)
Oct 28, 2022 0.6490 0.7240 0.6490 0.7000 13,607 -0.04(-5.41%)
Oct 27, 2022 0.7302 0.7429 0.7187 0.7400 27,684 +0.02(+3.21%)
Oct 26, 2022 0.6900 0.7170 0.6550 0.7170 6,083 +0.01(+1.13%)
Oct 25, 2022 0.6760 0.7408 0.6760 0.7090 1,787 -0.00(-0.20%)
Oct 24, 2022 0.7430 0.8320 0.7104 0.7104 71,178 -0.02(-2.22%)
Oct 21, 2022 0.7380 0.7406 0.6200 0.7265 5,432 +0.13(+21.39%)
Oct 20, 2022 0.6127 0.6127 0.5985 0.5985 10,281 -0.02(-3.01%)
Oct 19, 2022 0.6000 0.6394 0.6000 0.6171 2,595 -0.00(-0.15%)
Oct 18, 2022 0.6720 0.6841 0.6180 0.6180 6,608 -0.00(-0.55%)
Oct 17, 2022 0.6230 0.6615 0.6173 0.6214 12,760 +0.06(+9.90%)
Oct 14, 2022 0.5571 0.5795 0.5571 0.5654 7,281 +0.05(+8.94%)
Oct 13, 2022 0.5190 0.5190 0.5190 0.5190 986 -0.00(-0.19%)
Oct 12, 2022 0.5150 0.5200 0.5030 0.5200 6,640 -0.03(-5.28%)
Oct 11, 2022 0.5500 0.5608 0.5469 0.5490 6,057 +0.00(+0.15%)
Oct 10, 2022 0.5150 0.5482 0.5150 0.5482 674 +0.03(+6.80%)
Oct 07, 2022 0.4940 0.5224 0.4940 0.5133 15,680 +0.03(+6.16%)
Oct 06, 2022 0.4986 0.4986 0.4835 0.4835 1,014 +0.00(+0.12%)
Oct 04, 2022 0.4829 0 +0.02(+4.03%)
Oct 03, 2022 0.4925 0.4925 0.4642 0.4642 3,649 +0.00(+0.59%)
Sep 30, 2022 0.3960 0.4745 0.3960 0.4615 2,482 +0.04(+8.77%)
Sep 29, 2022 0.4426 0.4627 0.4243 0.4243 3,577 -0.02(-4.03%)
Sep 28, 2022 0.4590 0.4590 0.4421 0.4421 432 -0.01(-3.22%)
Sep 27, 2022 0.4602 0.4602 0.4555 0.4568 1,580 +0.00(+0.07%)
Sep 26, 2022 0.4500 0.4565 0.4457 0.4565 2,473 +0.02(+3.42%)
Sep 23, 2022 0.4300 0.4414 0.4300 0.4414 2,770 +0.00(+0.43%)
Sep 22, 2022 0.4415 0.4590 0.4395 0.4395 2,928 -0.02(-5.28%)
Sep 21, 2022 0.4587 0.4640 0.4017 0.4640 5,902 +0.00(+0.72%)
Sep 20, 2022 0.4607 0.4607 0.4607 0.4607 1,590 -0.01(-2.99%)
Sep 19, 2022 0.4530 0.4800 0.4530 0.4749 1,855 +0.03(+7.44%)
Sep 16, 2022 0.4450 0.4470 0.4302 0.4420 4,849 +0.03(+6.35%)
Sep 15, 2022 0.4112 0.4156 0.4112 0.4156 1,426 +0.01(+3.20%)
Sep 14, 2022 0.3800 0.4027 0.3800 0.4027 18,168 +0.01(+3.52%)
Sep 13, 2022 0.4045 0.4049 0.3850 0.3890 17,691 -0.06(-12.43%)
Sep 12, 2022 0.4250 0.4700 0.4250 0.4442 11,042 -0.01(-2.37%)
Sep 09, 2022 0.4473 0.4550 0.4268 0.4550 4,526 +0.02(+4.69%)
Sep 08, 2022 0.4500 0.4834 0.4346 0.4346 3,119 -0.05(-9.44%)
Sep 07, 2022 0.4772 0.4799 0.4600 0.4799 15,647 +0.01(+2.56%)
Sep 06, 2022 0.4500 0.4679 0.4362 0.4679 17,691 +0.04(+8.34%)
Sep 02, 2022 0.4248 0.4600 0.4248 0.4319 13,922 +0.04(+10.72%)
Sep 01, 2022 0.2790 0.4100 0.2790 0.3901 45,999 +0.01(+2.66%)
Aug 31, 2022 0.3600 0.4000 0.3479 0.3800 42,061 -0.02(-5.00%)
Aug 30, 2022 0.3874 0.4240 0.3874 0.4000 1,726 +0.04(+11.48%)
Aug 29, 2022 0.3458 0.4023 0.3451 0.3588 17,235 +0.03(+9.76%)
Aug 26, 2022 0.3665 0.3665 0.3088 0.3269 29,884 -0.05(-13.29%)
Aug 25, 2022 0.4520 0.4520 0.3770 0.3770 34,053 -0.18(-32.76%)
Aug 24, 2022 0.5562 0.5607 0.5280 0.5607 5,513 +0.04(+7.21%)
Aug 23, 2022 0.4871 0.5230 0.4501 0.5230 33,840 +0.12(+30.75%)
Aug 22, 2022 0.3296 0.4340 0.3296 0.4000 65,928 +0.03(+8.90%)
Aug 19, 2022 0.3865 0.3865 0.3546 0.3673 4,724 +0.01(+2.51%)
Aug 18, 2022 0.3514 0.4120 0.3493 0.3583 8,582 +0.02(+5.38%)
Aug 17, 2022 0.3580 0.3580 0.3303 0.3400 6,112 +0.01(+3.28%)
Aug 16, 2022 0.3454 0.3456 0.3200 0.3292 18,734 +0.02(+5.34%)
Aug 15, 2022 0.3134 0.3250 0.2500 0.3125 27,621 +0.07(+30.21%)
Aug 12, 2022 0.2400 0.2400 0.2400 0.2400 421 -0.00(-0.21%)
Aug 11, 2022 0.2600 0.2640 0.2310 0.2405 3,738 -0.02(-8.21%)
Aug 10, 2022 0.2630 0.2760 0.2342 0.2620 7,428 +0.03(+12.16%)
Aug 09, 2022 0.2332 0.2404 0.2332 0.2336 1,529 -0.01(-2.87%)
Aug 08, 2022 0.2309 0.2438 0.2200 0.2405 6,800 +0.01(+2.47%)
Aug 05, 2022 0.2200 0.2539 0.2200 0.2347 6,496 -0.01(-4.67%)
Aug 04, 2022 0.2331 0.2462 0.2331 0.2462 1,940 -0.00(-1.52%)
Aug 03, 2022 0.2480 0.2628 0.2352 0.2500 31,731 -0.03(-9.62%)
Aug 02, 2022 0.2628 0.2766 0.2628 0.2766 706 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.