Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0202 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0347 0 -0.00(-11.25%)
Oct 30, 2023 0.0450 0.0450 0.0384 0.0391 21,010 -0.01(-21.80%)
Oct 27, 2023 0.0543 0.0543 0.0360 0.0500 30,250 -0.01(-10.71%)
Oct 26, 2023 0.0344 0.0560 0.0344 0.0560 45,810 +0.02(+69.70%)
Oct 25, 2023 0.0440 0.0440 0.0330 0.0330 28,515 +0.00(+5.10%)
Oct 24, 2023 0.0349 0.0420 0.0278 0.0314 45,377 -0.01(-23.41%)
Oct 23, 2023 0.0424 0.0424 0.0379 0.0410 49,000 -0.00(-5.31%)
Oct 20, 2023 0.0517 0.0540 0.0424 0.0433 60,350 -0.02(-36.32%)
Oct 19, 2023 0.0680 0.0680 0.0680 0.0680 1,003 +0.01(+7.94%)
Oct 18, 2023 0.0630 0.0630 0.0630 0.0630 2,000 -0.00(-0.94%)
Oct 17, 2023 0.0649 0.0649 0.0636 0.0636 2,140 -0.00(-4.93%)
Oct 16, 2023 0.0669 0.0669 0.0624 0.0669 18,800 +0.01(+11.31%)
Oct 13, 2023 0.0678 0.0678 0.0601 0.0601 34,660 -0.01(-16.41%)
Oct 12, 2023 0.0675 0.0719 0.0675 0.0719 16,750 +0.00(+6.68%)
Oct 09, 2023 0.0674 0 -0.01(-9.53%)
Oct 06, 2023 0.0700 0.0745 0.0700 0.0745 50,015 +0.01(+14.62%)
Oct 05, 2023 0.0640 0.0650 0.0601 0.0650 22,850 -0.01(-10.47%)
Oct 04, 2023 0.0726 0.0726 0.0726 0.0726 20,000 +0.00(+4.01%)
Oct 03, 2023 0.0713 0.0713 0.0675 0.0698 40,653 -0.00(-1.69%)
Oct 02, 2023 0.0710 0.0790 0.0710 0.0710 550 -0.00(-4.05%)
Sep 29, 2023 0.0740 0.0740 0.0740 0.0740 40,000 -0.00(-0.27%)
Sep 28, 2023 0.0742 0.0742 0.0742 0.0742 2,600 +0.00(+6.00%)
Sep 27, 2023 0.0700 0.0700 0.0700 0.0700 8,375 -0.00(-4.89%)
Sep 26, 2023 0.0736 0.0736 0.0736 0.0736 10,000 -0.01(-8.00%)
Sep 25, 2023 0.0654 0.0800 0.0691 0.0800 40,213 +0.01(+16.28%)
Sep 22, 2023 0.0688 0.0688 0.0688 0.0688 4,500 -0.00(-5.75%)
Sep 21, 2023 0.0790 0.0790 0.0730 0.0730 18,300 +0.00(+5.19%)
Sep 20, 2023 0.0694 0.0694 0.0694 0.0694 6,165 -0.00(-4.67%)
Sep 18, 2023 0.0728 0 -0.01(-8.08%)
Sep 14, 2023 0.0792 1,004 -0.01(-11.21%)
Sep 13, 2023 0.0760 0.0898 0.0738 0.0892 62,712 +0.01(+15.84%)
Sep 12, 2023 0.0850 0.0850 0.0763 0.0770 34,540 +0.00(+0.92%)
Sep 11, 2023 0.0763 0.0763 0.0763 0.0763 5,000 -0.01(-7.40%)
Sep 08, 2023 0.0769 0.0824 0.0769 0.0824 6,000 -0.00(-1.90%)
Sep 05, 2023 0.0840 0 -0.01(-6.15%)
Sep 01, 2023 0.0875 0.0895 0.0875 0.0895 1,000 -0.00(-0.56%)
Aug 31, 2023 0.0864 0.0900 0.0864 0.0900 31,500 +0.01(+7.14%)
Aug 30, 2023 0.0895 0.0895 0.0840 0.0840 26,150 -0.00(-5.62%)
Aug 29, 2023 0.0813 0.0890 0.0813 0.0890 6,436 -0.00(-3.16%)
Aug 28, 2023 0.0955 0.0955 0.0919 0.0919 2,850 -0.01(-5.84%)
Aug 25, 2023 0.0900 0.1000 0.0900 0.0976 27,900 +0.01(+8.69%)
Aug 23, 2023 0.0898 49 +0.01(+9.65%)
Aug 22, 2023 0.0840 0.0870 0.0819 0.0819 16,000 +0.01(+9.20%)
Aug 21, 2023 0.0730 0.0775 0.0730 0.0750 25,000 +0.00(+1.35%)
Aug 18, 2023 0.0740 0.0740 0.0740 0.0740 10,000 -0.00(-1.20%)
Aug 16, 2023 0.0749 0 -0.01(-9.76%)
Aug 15, 2023 0.0830 0.0830 0.0830 0.0830 1,000 -0.01(-7.78%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+12.50%)
Aug 11, 2023 0.0800 0.0800 0.0800 0.0800 1,407 +0.00(+0.88%)
Aug 10, 2023 0.0860 0.0860 0.0793 0.0793 65,150 +0.01(+10.14%)
Aug 09, 2023 0.0720 0.0720 0.0720 0.0720 5,000 -0.00(-4.76%)
Aug 08, 2023 0.0650 0.0800 0.0650 0.0756 18,295 -0.01(-13.40%)
Aug 07, 2023 0.0800 0.0873 0.0800 0.0873 92,850 +0.01(+13.08%)
Aug 03, 2023 0.0772 0 +0.00(+0.26%)
Aug 02, 2023 0.0770 0.0770 0.0744 0.0770 15,235 +0.00(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.