Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.510 -0.050 (-1.10%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.675 8.675 8.576 8.584 8,919 -0.03(-0.35%)
Nov 26, 2003 8.843 8.874 8.614 8.614 46,960 -0.15(-1.74%)
Nov 25, 2003 8.348 9.171 8.767 8.767 169,872 +0.42(+5.02%)
Nov 24, 2003 7.844 8.370 7.776 8.348 54,569 +0.50(+6.41%)
Nov 21, 2003 7.692 7.844 7.715 7.844 17,971 +0.16(+2.08%)
Nov 20, 2003 7.898 7.898 7.608 7.684 20,988 -0.22(-2.80%)
Nov 19, 2003 8.005 8.005 7.799 7.905 25,448 -0.11(-1.43%)
Nov 18, 2003 8.119 8.157 8.020 8.020 15,478 -0.14(-1.68%)
Nov 17, 2003 8.165 8.165 8.127 8.157 38,303 +0.00(+0.00%)
Nov 14, 2003 8.256 8.256 8.195 8.157 17,839 -0.10(-1.20%)
Nov 13, 2003 8.271 8.302 8.180 8.256 26,235 +0.06(+0.74%)
Nov 12, 2003 8.073 8.233 8.073 8.195 17,446 +0.10(+1.22%)
Nov 11, 2003 8.188 8.188 8.081 8.096 19,020 -0.08(-1.03%)
Nov 10, 2003 8.081 8.188 8.081 8.180 19,020 +0.14(+1.71%)
Nov 07, 2003 8.248 8.264 8.043 8.043 20,463 -0.24(-2.94%)
Nov 06, 2003 8.393 8.401 8.248 8.287 15,478 -0.12(-1.45%)
Nov 05, 2003 8.492 8.576 8.401 8.409 45,649 -0.01(-0.09%)
Nov 04, 2003 8.576 8.576 8.416 8.416 30,170 -0.14(-1.60%)
Nov 03, 2003 8.172 8.614 8.172 8.553 131,809 +0.38(+4.66%)
Oct 31, 2003 7.974 8.172 7.974 8.172 28,071 +0.30(+3.88%)
Oct 30, 2003 7.875 7.905 7.837 7.867 113,204 -0.03(-0.39%)
Oct 29, 2003 7.921 7.928 7.852 7.898 25,185 -0.03(-0.38%)
Oct 28, 2003 8.012 8.020 7.928 7.928 32,138 -0.21(-2.53%)
Oct 27, 2003 8.073 8.134 7.928 8.134 32,269 +0.05(+0.66%)
Oct 24, 2003 8.195 8.195 8.081 8.081 45,780 +0.18(+2.32%)
Oct 23, 2003 8.027 8.066 7.814 7.898 46,960 -0.14(-1.80%)
Oct 22, 2003 8.119 8.134 8.027 8.043 17,839 -0.07(-0.85%)
Oct 21, 2003 8.226 8.226 8.111 8.111 66,243 -0.20(-2.39%)
Oct 20, 2003 8.309 8.309 8.241 8.309 41,713 +0.04(+0.46%)
Oct 17, 2003 8.279 8.309 8.081 8.271 72,146 -0.01(-0.09%)
Oct 16, 2003 7.890 8.294 7.890 8.279 208,044 +1.00(+13.72%)
Oct 15, 2003 7.174 7.280 7.174 7.280 16,921 +0.08(+1.17%)
Oct 14, 2003 6.930 7.196 6.975 7.196 35,286 +0.29(+4.19%)
Oct 13, 2003 6.785 6.930 6.785 6.907 31,088 +0.02(+0.33%)
Oct 10, 2003 7.074 7.074 6.884 6.884 30,695 -0.13(-1.85%)
Oct 09, 2003 7.128 7.143 7.013 7.013 17,708 -0.18(-2.54%)
Oct 08, 2003 7.219 7.219 7.174 7.196 21,250 +0.04(+0.53%)
Oct 07, 2003 7.166 7.181 7.128 7.158 83,296 +0.03(+0.43%)
Oct 06, 2003 7.090 7.120 7.090 7.128 67,030 +0.07(+0.97%)
Oct 03, 2003 6.968 7.059 6.968 7.059 17,708 +0.08(+1.20%)
Oct 02, 2003 6.937 6.960 6.876 6.975 43,943 +0.11(+1.67%)
Oct 01, 2003 6.747 6.861 6.556 6.861 280,191 -0.15(-2.17%)
Sep 30, 2003 6.899 7.021 6.861 7.013 53,519 +0.08(+1.10%)
Sep 29, 2003 6.983 7.013 6.922 6.937 65,587 -0.09(-1.30%)
Sep 26, 2003 5.260 5.260 5.260 7.029 27,678 -0.29(-3.96%)
Sep 25, 2003 7.753 7.753 7.265 7.318 52,076 -0.43(-5.51%)
Sep 24, 2003 7.623 7.814 7.623 7.745 66,899 +0.12(+1.60%)
Sep 23, 2003 7.585 7.669 7.494 7.623 247,266 +0.14(+1.83%)
Sep 22, 2003 7.471 7.479 7.395 7.486 58,635 -0.03(-0.41%)
Sep 19, 2003 7.242 7.532 7.242 7.517 53,388 +0.34(+4.78%)
Sep 18, 2003 7.082 7.189 7.082 7.174 42,894 +0.10(+1.40%)
Sep 17, 2003 7.029 7.074 7.029 7.074 43,943 +0.00(+0.00%)
Sep 16, 2003 7.029 7.082 7.006 7.074 117,008 +0.05(+0.65%)
Sep 15, 2003 7.166 7.166 6.968 7.029 41,713 -0.14(-1.91%)
Sep 12, 2003 7.120 7.166 7.044 7.166 48,272 +0.05(+0.64%)
Sep 11, 2003 7.212 7.212 7.052 7.120 26,235 -0.09(-1.27%)
Sep 10, 2003 7.616 7.616 7.052 7.212 103,366 -0.45(-5.87%)
Sep 09, 2003 7.318 7.661 7.280 7.661 163,969 +0.37(+5.13%)
Sep 08, 2003 7.013 7.349 7.013 7.288 196,894 +0.21(+3.02%)
Sep 05, 2003 6.670 7.395 6.670 7.074 346,697 +0.40(+6.06%)
Sep 04, 2003 6.327 6.670 6.251 6.670 63,620 +0.31(+4.92%)
Sep 03, 2003 6.442 6.442 6.213 6.358 55,093 -0.16(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.