Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,010.00 +447.00 (+5.91%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2427 2371 2382 0 -44.00(-1.81%)
Nov 29, 2016 2426 2426 2426 0 +12.00(+0.50%)
Nov 28, 2016 2414 2414 2414 0 +2.00(+0.08%)
Nov 26, 2016 2412 2412 2412 0 +0.00(+0.00%)
Nov 25, 2016 2412 2412 2412 0 -7.00(-0.29%)
Nov 24, 2016 2419 0 -33.00(-1.35%)
Nov 22, 2016 2452 2430 2452 0 +13.00(+0.53%)
Nov 21, 2016 2439 0 +26.00(+1.08%)
Nov 19, 2016 2447 2406 2413 0 +0.00(+0.00%)
Nov 18, 2016 2447 2406 2413 0 -19.00(-0.78%)
Nov 17, 2016 2432 0 +20.00(+0.83%)
Nov 16, 2016 2428 2384 2412 0 +38.00(+1.60%)
Nov 15, 2016 2390 2361 2374 0 -20.00(-0.84%)
Nov 14, 2016 2470 2387 2394 0 -76.00(-3.08%)
Nov 12, 2016 2499 2437 2470 0 +0.00(+0.00%)
Nov 11, 2016 2499 2437 2470 0 +17.00(+0.69%)
Nov 10, 2016 2453 0 -26.00(-1.05%)
Nov 09, 2016 2499 2451 2479 0 -6.00(-0.24%)
Nov 08, 2016 2537 2480 2485 0 +0.00(+0.00%)
Nov 07, 2016 2581 2477 2485 0 -104.00(-4.02%)
Nov 05, 2016 2719 2577 2589 0 +0.00(+0.00%)
Nov 04, 2016 2719 2577 2589 0 +8.00(+0.31%)
Nov 03, 2016 2581 0 -128.00(-4.72%)
Nov 02, 2016 2709 0 +13.00(+0.48%)
Nov 01, 2016 2696 0 -39.00(-1.43%)
Oct 31, 2016 2735 0 -20.00(-0.73%)
Oct 29, 2016 2766 2679 2755 0 +0.00(+0.00%)
Oct 28, 2016 2766 2679 2755 0 -1.00(-0.04%)
Oct 27, 2016 2756 0 -13.00(-0.47%)
Oct 26, 2016 2769 0 +34.00(+1.24%)
Oct 25, 2016 2735 0 +30.00(+1.11%)
Oct 24, 2016 2705 0 -10.00(-0.37%)
Oct 22, 2016 2731 2679 2715 0 +0.00(+0.00%)
Oct 21, 2016 2731 2679 2715 0 -10.00(-0.37%)
Oct 20, 2016 2725 0 +1.00(+0.04%)
Oct 19, 2016 2724 0 +26.00(+0.96%)
Oct 18, 2016 2698 0 +8.00(+0.30%)
Oct 17, 2016 2690 0 -25.00(-0.92%)
Oct 15, 2016 2738 2693 2715 0 +0.00(+0.00%)
Oct 14, 2016 2738 2693 2715 0 -3.00(-0.11%)
Oct 13, 2016 2718 0 +75.00(+2.84%)
Oct 12, 2016 2643 0 -22.00(-0.83%)
Oct 11, 2016 2665 0 +8.00(+0.30%)
Oct 10, 2016 2657 0 -120.00(-4.32%)
Oct 08, 2016 2804 2755 2777 0 +0.00(+0.00%)
Oct 07, 2016 2804 2755 2777 0 -8.00(-0.29%)
Oct 06, 2016 2785 0 -51.00(-1.80%)
Oct 05, 2016 2836 0 +21.00(+0.75%)
Oct 04, 2016 2815 0 -30.00(-1.05%)
Sep 26, 2016 2845 0 -13.00(-0.45%)
Sep 24, 2016 2924 2811 2858 0 +0.00(+0.00%)
Sep 23, 2016 2924 2811 2858 0 +6.00(+0.21%)
Sep 22, 2016 2852 0 -25.00(-0.87%)
Sep 21, 2016 2877 0 +11.00(+0.38%)
Sep 20, 2016 2866 0 -6.00(-0.21%)
Sep 19, 2016 2872 0 +59.00(+2.10%)
Sep 17, 2016 2848 2793 2813 0 +0.00(+0.00%)
Sep 16, 2016 2848 2793 2813 0 +10.00(+0.36%)
Sep 15, 2016 2803 0 -6.00(-0.21%)
Sep 14, 2016 2809 0 +27.00(+0.97%)
Sep 13, 2016 2782 0 -8.00(-0.29%)
Sep 12, 2016 2790 0 +38.00(+1.38%)
Sep 10, 2016 2865 2747 2752 0 +0.00(+0.00%)
Sep 09, 2016 2865 2747 2752 0 -10.00(-0.36%)
Sep 08, 2016 2762 0 -147.00(-5.05%)
Sep 07, 2016 2909 0 -14.00(-0.48%)
Sep 06, 2016 2923 0 +27.00(+0.93%)
Sep 03, 2016 2936 2880 2896 0 +0.00(+0.00%)
Sep 02, 2016 2936 2880 2896 0 -4.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.